Fennec 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 22,810 | $ 103.76 | N/A |
| 2026-04-20 | $ 25,768 | $ 43.16 | $ 0.00215896 |
| 2026-04-19 | $ 21,579 | $ 129.45 | $ 0.00243959 |
| 2026-04-18 | $ 27,618 | $ 43.01 | $ 0.00204351 |
| 2026-04-17 | $ 32,713 | $ 513.95 | $ 0.00261654 |
| 2026-04-16 | $ 24,217 | $ 33.52 | $ 0.00310011 |
| 2026-04-15 | $ 24,634 | $ 37.09 | $ 0.00229570 |
| 2026-04-14 | $ 25,583 | $ 38.36 | $ 0.00233601 |
| 2026-04-13 | $ 27,145 | $ 37.96 | $ 0.00242673 |
| 2026-04-12 | $ 26,557 | $ 34.78 | $ 0.00257636 |
| 2026-04-11 | $ 26,548 | $ 32.89 | $ 0.00252080 |
| 2026-04-10 | $ 26,356 | $ 44.77 | $ 0.00252079 |
| 2026-04-09 | $ 26,715 | $ 47.13 | $ 0.00250375 |
| 2026-04-08 | $ 27,511 | $ 42.43 | $ 0.00253841 |
| 2026-04-07 | $ 27,735 | $ 40.39 | $ 0.00261497 |
| 2026-04-06 | $ 28,014 | $ 33.51 | $ 0.00263677 |
| 2026-04-05 | $ 28,095 | $ 34.10 | $ 0.00266421 |
| 2026-04-04 | $ 28,938 | $ 119.47 | $ 0.00267247 |
| 2026-04-03 | $ 30,315 | $ 39.62 | $ 0.00275372 |
| 2026-04-02 | $ 30,560 | $ 44.05 | $ 0.00477354 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
