Fergani 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,675.55 | $ 1.28 | N/A |
| 2026-04-19 | $ 3,786.44 | $ 8.35 | $ 0.00000381 |
| 2026-04-18 | $ 3,859.89 | $ 11.05 | $ 0.00000392 |
| 2026-04-17 | $ 3,908.15 | $ 6.11 | $ 0.00000400 |
| 2026-04-16 | $ 3,708.71 | $ 5.42 | $ 0.00000405 |
| 2026-04-15 | $ 3,649.77 | $ 8.05 | $ 0.00000384 |
| 2026-04-14 | $ 3,779.65 | $ 8.61 | $ 0.00000378 |
| 2026-04-13 | $ 3,531.58 | $ 2.42 | $ 0.00000389 |
| 2026-04-12 | $ 3,650.26 | $ 72.72 | $ 0.00000366 |
| 2026-04-11 | $ 3,650.26 | $ 72.72 | $ 0.00000378 |
| 2026-04-10 | $ 3,470.45 | $ 3.96 | $ 0.00000378 |
| 2026-04-09 | $ 3,486.67 | $ 3.83 | $ 0.00000359 |
| 2026-04-08 | $ 3,668.35 | $ 52.77 | $ 0.00000361 |
| 2026-04-07 | $ 3,264.68 | $ 1.080 | $ 0.00000380 |
| 2026-04-06 | $ 3,351.47 | $ 26.60 | $ 0.00000338 |
| 2026-04-05 | $ 3,510.54 | $ 106.51 | $ 0.00000347 |
| 2026-04-04 | $ 3,671.06 | $ 9.86 | $ 0.00000366 |
| 2026-04-03 | $ 3,611.62 | $ 40.08 | $ 0.00000379 |
| 2026-04-02 | $ 3,771.59 | $ 1,279.81 | $ 0.00000374 |
| 2026-04-01 | $ 4,055.08 | $ 292.93 | $ 0.00000389 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
