FERMA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 275,928 | $ 38,559 | N/A |
| 2026-06-23 | $ 281,062 | $ 43,818 | $ 0.02511530 |
| 2026-06-22 | $ 278,654 | $ 39,755 | $ 0.02555112 |
| 2026-06-21 | $ 283,252 | $ 34,182 | $ 0.02531438 |
| 2026-06-20 | $ 278,376 | $ 5,026.35 | $ 0.02575016 |
| 2026-06-19 | $ 277,426 | $ 54,252 | $ 0.02530686 |
| 2026-06-18 | $ 284,205 | $ 52,985 | $ 0.02522053 |
| 2026-06-17 | $ 289,067 | $ 50,417 | $ 0.02583679 |
| 2026-06-16 | $ 292,266 | $ 57,309 | $ 0.02631043 |
| 2026-06-15 | $ 288,876 | $ 48,190 | $ 0.02656963 |
| 2026-06-14 | $ 283,121 | $ 45,979 | $ 0.02626145 |
| 2026-06-13 | $ 279,704 | $ 52,420 | $ 0.02579678 |
| 2026-06-12 | $ 280,082 | $ 54,680 | $ 0.02541128 |
| 2026-06-11 | $ 270,933 | $ 54,064 | $ 0.02543005 |
| 2026-06-10 | $ 271,138 | $ 52,616 | $ 0.02458986 |
| 2026-06-09 | $ 277,893 | $ 56,967 | $ 0.02464128 |
| 2026-06-08 | $ 278,947 | $ 56,284 | $ 0.02527042 |
| 2026-06-07 | $ 267,644 | $ 56,261 | $ 0.02530188 |
| 2026-06-06 | $ 268,165 | $ 54,470 | $ 0.02429926 |
| 2026-06-05 | $ 280,917 | $ 57,828 | $ 0.02437868 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
