FGRS (Figure Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 218,726,608 | $ 295,446 | N/A |
| 2026-07-21 | $ 210,982,101 | $ 69,936 | $ 31.51 |
| 2026-07-20 | $ 205,333,635 | $ 23,693 | $ 30.39 |
| 2026-07-19 | $ 206,274,426 | $ 29.72 | $ 29.58 |
| 2026-07-18 | $ 0.000000000000000000 | $ 91,055 | $ 29.72 |
| 2026-07-17 | $ 0.000000000000000000 | $ 32,495 | $ 29.72 |
| 2026-07-16 | $ 0.000000000000000000 | $ 29,812 | $ 30.63 |
| 2026-07-15 | $ 0.000000000000000000 | $ 75,435 | $ 29.81 |
| 2026-07-14 | $ 0.000000000000000000 | $ 50,178 | $ 29.76 |
| 2026-07-13 | $ 0.000000000000000000 | $ 321.61 | $ 33.16 |
| 2026-07-11 | $ 0.000000000000000000 | $ 107,370 | $ 32.16 |
| 2026-07-10 | $ 0.000000000000000000 | $ 203,071 | $ 30.41 |
| 2026-07-09 | $ 0.000000000000000000 | $ 119,540 | $ 34.15 |
| 2026-07-08 | $ 0.000000000000000000 | $ 84,115 | $ 34.14 |
| 2026-07-07 | $ 0.000000000000000000 | $ 74,909 | $ 31.20 |
| 2026-07-06 | $ 0.000000000000000000 | $ 69,909 | $ 30.04 |
| 2026-07-03 | $ 0.000000000000000000 | $ 35,522 | $ 33.29 |
| 2026-07-02 | $ 0.000000000000000000 | $ 549,391 | $ 30.01 |
| 2026-07-01 | $ 0.000000000000000000 | $ 691,313 | $ 48.82 |
| 2026-06-30 | $ 0.000000000000000000 | $ 357,250 | $ 30.51 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
