FIAS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,484,127 | $ 4,762.62 | N/A |
| 2026-04-21 | $ 1,461,193 | $ 3,469.59 | $ 0.01199735 |
| 2026-04-20 | $ 1,460,681 | $ 3,193.97 | $ 0.01181006 |
| 2026-04-19 | $ 1,426,832 | $ 15,355.59 | $ 0.01180333 |
| 2026-04-18 | $ 1,659,064 | $ 9,906.68 | $ 0.01152872 |
| 2026-04-17 | $ 1,627,619 | $ 2,610.77 | $ 0.01340430 |
| 2026-04-16 | $ 1,672,573 | $ 3,440.38 | $ 0.01315447 |
| 2026-04-15 | $ 1,703,093 | $ 4,627.59 | $ 0.01352340 |
| 2026-04-14 | $ 1,639,464 | $ 7,046.56 | $ 0.01375605 |
| 2026-04-13 | $ 1,762,357 | $ 4,622.39 | $ 0.01324460 |
| 2026-04-12 | $ 1,921,150 | $ 23,131 | $ 0.01424421 |
| 2026-04-11 | $ 2,066,895 | $ 11,301.46 | $ 0.01555547 |
| 2026-04-10 | $ 2,352,538 | $ 5,307.35 | $ 0.01670418 |
| 2026-04-09 | $ 1,746,270 | $ 19,085.03 | $ 0.01901483 |
| 2026-04-08 | $ 2,040,456 | $ 10,828.75 | $ 0.01411450 |
| 2026-04-07 | $ 1,914,922 | $ 8,361.99 | $ 0.01648856 |
| 2026-04-06 | $ 1,683,436 | $ 12,154.38 | $ 0.01547731 |
| 2026-04-05 | $ 1,538,139 | $ 12,700.12 | $ 0.01360116 |
| 2026-04-04 | $ 1,801,389 | $ 11,033.97 | $ 0.01243271 |
| 2026-04-03 | $ 1,899,893 | $ 7,195.80 | $ 0.01456199 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
