Fidelity USD Digital Liquidity Fund-Acc 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 24,969,665 | $ 0.000000000000000000 | N/A |
| 2026-06-25 | $ 24,967,453 | $ 0.000000000000000000 | $ 100.46 |
| 2026-06-24 | $ 24,965,167 | $ 0.000000000000000000 | $ 100.45 |
| 2026-06-23 | $ 24,962,930 | $ 0.000000000000000000 | $ 100.44 |
| 2026-06-22 | $ 24,960,668 | $ 0.000000000000000000 | $ 100.43 |
| 2026-06-21 | $ 24,960,668 | $ 0.000000000000000000 | $ 100.42 |
| 2026-06-20 | $ 24,960,668 | $ 0.000000000000000000 | $ 100.42 |
| 2026-06-19 | $ 24,953,882 | $ 0.000000000000000000 | $ 100.42 |
| 2026-06-18 | $ 24,951,620 | $ 0.000000000000000000 | $ 100.39 |
| 2026-06-17 | $ 24,949,333 | $ 0.000000000000000000 | $ 100.39 |
| 2026-06-16 | $ 24,947,096 | $ 0.000000000000000000 | $ 100.38 |
| 2026-06-15 | $ 24,944,834 | $ 0.000000000000000000 | $ 100.37 |
| 2026-06-14 | $ 24,944,834 | $ 0.000000000000000000 | $ 100.36 |
| 2026-06-13 | $ 24,944,834 | $ 0.000000000000000000 | $ 100.36 |
| 2026-06-12 | $ 24,938,074 | $ 0.000000000000000000 | $ 100.36 |
| 2026-06-11 | $ 24,935,837 | $ 0.000000000000000000 | $ 100.33 |
| 2026-06-10 | $ 24,933,600 | $ 0.000000000000000000 | $ 100.32 |
| 2026-06-09 | $ 24,931,338 | $ 0.000000000000000000 | $ 100.31 |
| 2026-06-08 | $ 24,929,101 | $ 0.000000000000000000 | $ 100.30 |
| 2026-06-07 | $ 24,929,101 | $ 0.000000000000000000 | $ 100.29 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
