Fidira 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 0.000000000000000000 | $ 99.39 | N/A |
| 2026-11-05 | $ 0.000000000000000000 | $ 55.26 | $ 0.00035895 |
| 2026-11-04 | $ 0.000000000000000000 | $ 18.61 | $ 0.00038370 |
| 2026-11-03 | $ 0.000000000000000000 | $ 39.29 | $ 0.00036337 |
| 2026-11-02 | $ 0.000000000000000000 | $ 7.03 | $ 0.00036145 |
| 2026-11-01 | $ 0.000000000000000000 | $ 4.29 | $ 0.00036144 |
| 2026-10-31 | $ 0.000000000000000000 | $ 55.55 | $ 0.00035923 |
| 2026-10-30 | $ 0.000000000000000000 | $ 77.30 | $ 0.00035895 |
| 2026-10-29 | $ 0.000000000000000000 | $ 33.18 | $ 0.00036221 |
| 2026-10-28 | $ 0.000000000000000000 | $ 8.60 | $ 0.00037430 |
| 2026-10-27 | $ 0.000000000000000000 | $ 4.67 | $ 0.00037463 |
| 2026-10-26 | $ 0.000000000000000000 | $ 16.82 | $ 0.00036843 |
| 2026-10-25 | $ 0.000000000000000000 | $ 47.71 | $ 0.00037142 |
| 2026-10-24 | $ 0.000000000000000000 | $ 8.57 | $ 0.00037339 |
| 2026-10-23 | $ 0.000000000000000000 | $ 45.19 | $ 0.00037795 |
| 2026-10-22 | $ 0.000000000000000000 | $ 31.84 | $ 0.00037878 |
| 2026-10-21 | $ 0.000000000000000000 | $ 12.71 | $ 0.00039100 |
| 2026-10-20 | $ 0.000000000000000000 | $ 21.88 | $ 0.00038611 |
| 2026-10-19 | $ 0.000000000000000000 | $ 62.37 | $ 0.00038257 |
| 2026-10-18 | $ 0.000000000000000000 | $ 23.82 | $ 0.00038029 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
