FIGHT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,738,284 | $ 3,090,338 | N/A |
| 2026-04-20 | $ 6,107,312 | $ 3,442,333 | $ 0.00328305 |
| 2026-04-19 | $ 6,944,108 | $ 4,285,810 | $ 0.00297918 |
| 2026-04-18 | $ 8,262,743 | $ 6,485,739 | $ 0.00338746 |
| 2026-04-17 | $ 8,666,284 | $ 4,577,731 | $ 0.00403161 |
| 2026-04-16 | $ 8,290,760 | $ 4,440,074 | $ 0.00425660 |
| 2026-04-15 | $ 7,835,914 | $ 7,618,757 | $ 0.00404427 |
| 2026-04-14 | $ 9,329,230 | $ 25,378,616 | $ 0.00382232 |
| 2026-04-13 | $ 7,980,441 | $ 6,119,580 | $ 0.00455134 |
| 2026-04-12 | $ 6,843,229 | $ 2,774,737 | $ 0.00390103 |
| 2026-04-11 | $ 5,902,166 | $ 3,436,890 | $ 0.00333924 |
| 2026-04-10 | $ 6,404,986 | $ 11,519,311 | $ 0.00288008 |
| 2026-04-09 | $ 6,648,719 | $ 7,011,691 | $ 0.00312386 |
| 2026-04-08 | $ 5,915,089 | $ 8,809,242 | $ 0.00324328 |
| 2026-04-07 | $ 5,881,676 | $ 4,262,314 | $ 0.00288486 |
| 2026-04-06 | $ 5,572,119 | $ 6,543,613 | $ 0.00287241 |
| 2026-04-05 | $ 5,685,812 | $ 6,315,609 | $ 0.00271811 |
| 2026-04-04 | $ 4,990,796 | $ 7,446,214 | $ 0.00277025 |
| 2026-04-03 | $ 5,893,336 | $ 12,801,989 | $ 0.00243151 |
| 2026-04-02 | $ 5,088,389 | $ 3,060,696 | $ 0.00287592 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
