FIGHT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 5,760,782 | $ 568,790 | N/A |
| 2026-10-17 | $ 5,849,086 | $ 549,337 | $ 0.00281014 |
| 2026-10-16 | $ 5,852,152 | $ 807,187 | $ 0.00285321 |
| 2026-10-15 | $ 6,219,871 | $ 693,148 | $ 0.00285471 |
| 2026-10-14 | $ 6,846,945 | $ 812,345 | $ 0.00303408 |
| 2026-10-13 | $ 6,883,135 | $ 580,813 | $ 0.00333997 |
| 2026-10-12 | $ 7,494,943 | $ 491,020 | $ 0.00335763 |
| 2026-10-11 | $ 7,843,911 | $ 951,403 | $ 0.00365607 |
| 2026-10-10 | $ 7,817,666 | $ 1,459,601 | $ 0.00382630 |
| 2026-10-09 | $ 7,777,454 | $ 1,118,245 | $ 0.00381350 |
| 2026-10-08 | $ 7,711,463 | $ 1,250,229 | $ 0.00379388 |
| 2026-10-07 | $ 8,596,592 | $ 761,467 | $ 0.00376169 |
| 2026-10-06 | $ 8,744,965 | $ 826,366 | $ 0.00419346 |
| 2026-10-05 | $ 9,283,325 | $ 730,440 | $ 0.00426584 |
| 2026-10-04 | $ 9,232,864 | $ 679,118 | $ 0.00452845 |
| 2026-10-03 | $ 9,072,679 | $ 1,709,552 | $ 0.00450384 |
| 2026-10-02 | $ 8,834,094 | $ 1,321,584 | $ 0.00442570 |
| 2026-10-01 | $ 7,813,370 | $ 691,517 | $ 0.00430931 |
| 2026-09-30 | $ 8,400,608 | $ 1,895,543 | $ 0.00381140 |
| 2026-09-29 | $ 8,489,414 | $ 1,101,027 | $ 0.00409786 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
