FIGHT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 160,037 | $ 1,447.86 | N/A |
| 2026-06-05 | $ 167,433 | $ 1,528.52 | $ 0.00016008 |
| 2026-06-04 | $ 182,011 | $ 1,471.85 | $ 0.00016783 |
| 2026-06-03 | $ 183,481 | $ 2,703.06 | $ 0.00018208 |
| 2026-06-02 | $ 203,589 | $ 583.71 | $ 0.00018382 |
| 2026-06-01 | $ 206,513 | $ 865.09 | $ 0.00020361 |
| 2026-05-31 | $ 208,191 | $ 498.39 | $ 0.00020664 |
| 2026-05-30 | $ 203,770 | $ 3,494.74 | $ 0.00020826 |
| 2026-05-29 | $ 199,347 | $ 1,572.51 | $ 0.00020490 |
| 2026-05-28 | $ 203,572 | $ 7,009.76 | $ 0.00019937 |
| 2026-05-27 | $ 211,521 | $ 3,181.41 | $ 0.00020365 |
| 2026-05-26 | $ 216,839 | $ 113.52 | $ 0.00021161 |
| 2026-05-25 | $ 216,166 | $ 4,752.49 | $ 0.00021594 |
| 2026-05-24 | $ 217,912 | $ 31,412 | $ 0.00021635 |
| 2026-05-23 | $ 212,194 | $ 7,021.02 | $ 0.00021800 |
| 2026-05-22 | $ 227,001 | $ 1,766.70 | $ 0.00021235 |
| 2026-05-21 | $ 224,274 | $ 13,322.87 | $ 0.00022710 |
| 2026-05-20 | $ 219,513 | $ 41.80 | $ 0.00022440 |
| 2026-05-19 | $ 221,905 | $ 1,353.18 | $ 0.00021960 |
| 2026-05-18 | $ 221,050 | $ 1,895.24 | $ 0.00022192 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
