Figma Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 191,057 | $ 2,318.36 | N/A |
| 2026-10-26 | $ 194,167 | $ 2,318.45 | $ 23.37 |
| 2026-10-24 | $ 202,293 | $ 1,351.19 | $ 23.75 |
| 2026-10-23 | $ 232,001 | $ 10,726.72 | $ 24.58 |
| 2026-10-22 | $ 223,737 | $ 20.57 | $ 23.87 |
| 2026-10-20 | $ 208,150 | $ 2,409.43 | $ 23.02 |
| 2026-10-19 | $ 206,536 | $ 1,071.56 | $ 21.57 |
| 2026-10-17 | $ 205,938 | $ 49.54 | $ 21.41 |
| 2026-10-16 | $ 230,057 | $ 10,099.91 | $ 21.35 |
| 2026-10-15 | $ 224,536 | $ 12,856.43 | $ 22.81 |
| 2026-10-14 | $ 228,184 | $ 12,857.38 | $ 21.00 |
| 2026-10-13 | $ 233,071 | $ 915.78 | $ 21.34 |
| 2026-10-12 | $ 229,993 | $ 19.78 | $ 21.80 |
| 2026-10-10 | $ 241,176 | $ 3,203.84 | $ 21.51 |
| 2026-10-09 | $ 232,365 | $ 8,722.62 | $ 22.45 |
| 2026-10-08 | $ 232,055 | $ 9,331.97 | $ 22.46 |
| 2026-10-07 | $ 235,847 | $ 1,417.16 | $ 21.56 |
| 2026-10-06 | $ 234,671 | $ 241.70 | $ 21.95 |
| 2026-10-05 | $ 229,719 | $ 0.00099984 | $ 21.85 |
| 2026-10-03 | $ 274,510 | $ 316.45 | $ 21.39 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
