Figure Heloc 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 17,606,412,621 | $ 103,548,855 | N/A |
| 2026-04-22 | $ 17,526,568,239 | $ 33,085,088 | $ 1.036 |
| 2026-04-21 | $ 17,389,057,167 | $ 16,936,177 | $ 1.034 |
| 2026-04-20 | $ 17,340,515,686 | $ 9,185,860 | $ 1.030 |
| 2026-04-19 | $ 17,340,515,686 | $ 9,185,860 | $ 1.035 |
| 2026-04-18 | $ 17,080,343,150 | $ 29,209,154 | $ 1.035 |
| 2026-04-17 | $ 17,203,621,736 | $ 98,083,897 | $ 1.022 |
| 2026-04-16 | $ 17,336,045,481 | $ 152,085,711 | $ 1.023 |
| 2026-04-15 | $ 17,191,101,173 | $ 73,021,254 | $ 1.033 |
| 2026-04-14 | $ 17,091,614,828 | $ 14,802,046 | $ 1.028 |
| 2026-04-13 | $ 17,315,077,454 | $ 102,995 | $ 1.027 |
| 2026-04-12 | $ 17,315,077,454 | $ 102,995 | $ 1.040 |
| 2026-04-11 | $ 16,979,398,822 | $ 23,096,542 | $ 1.040 |
| 2026-04-10 | $ 17,166,043,094 | $ 18,481,305 | $ 1.021 |
| 2026-04-09 | $ 17,103,808,711 | $ 19,058,044 | $ 1.034 |
| 2026-04-08 | $ 17,077,325,786 | $ 34,607,241 | $ 1.032 |
| 2026-04-07 | $ 16,784,883,320 | $ 24,253,841 | $ 1.033 |
| 2026-04-06 | $ 16,957,389,931 | $ 308,862 | $ 1.019 |
| 2026-04-05 | $ 16,957,389,931 | $ 308,862 | $ 1.030 |
| 2026-04-04 | $ 16,956,917,457 | $ 42,283,436 | $ 1.030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
