fih 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,640,279 | $ 67,141 | N/A |
| 2026-06-23 | $ 1,649,970 | $ 66,741 | $ 0.00163975 |
| 2026-06-22 | $ 1,680,308 | $ 69,481 | $ 0.00164593 |
| 2026-06-21 | $ 1,686,786 | $ 78,970 | $ 0.00167988 |
| 2026-06-20 | $ 1,691,334 | $ 82,160 | $ 0.00169616 |
| 2026-06-19 | $ 1,549,580 | $ 68,747 | $ 0.00169195 |
| 2026-06-18 | $ 1,561,524 | $ 75,370 | $ 0.00154967 |
| 2026-06-17 | $ 1,567,498 | $ 78,630 | $ 0.00156090 |
| 2026-06-16 | $ 1,586,120 | $ 74,413 | $ 0.00157243 |
| 2026-06-15 | $ 1,598,971 | $ 83,105 | $ 0.00158614 |
| 2026-06-14 | $ 1,614,216 | $ 69,637 | $ 0.00160076 |
| 2026-06-13 | $ 1,626,133 | $ 68,608 | $ 0.00161424 |
| 2026-06-12 | $ 1,620,893 | $ 76,264 | $ 0.00161971 |
| 2026-06-11 | $ 1,803,336 | $ 87,066 | $ 0.00161912 |
| 2026-06-10 | $ 1,957,963 | $ 70,235 | $ 0.00180989 |
| 2026-06-09 | $ 2,019,201 | $ 56,059 | $ 0.00195799 |
| 2026-06-08 | $ 2,013,916 | $ 61,657 | $ 0.00201980 |
| 2026-06-07 | $ 2,055,007 | $ 61,399 | $ 0.00201394 |
| 2026-06-06 | $ 2,059,083 | $ 62,518 | $ 0.00205635 |
| 2026-06-05 | $ 2,051,123 | $ 59,474 | $ 0.00205730 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
