Filecoin Bridged WETH (Filecoin) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 302,584 | $ 18,750.23 | N/A |
| 2026-10-24 | $ 306,079 | $ 27,026 | $ 2,357.29 |
| 2026-10-23 | $ 306,396 | $ 54,166 | $ 2,384.52 |
| 2026-10-22 | $ 317,263 | $ 57,963 | $ 2,386.99 |
| 2026-10-21 | $ 314,317 | $ 40,620 | $ 2,471.65 |
| 2026-10-20 | $ 308,921 | $ 21,448 | $ 2,448.70 |
| 2026-10-19 | $ 309,207 | $ 30,732 | $ 2,406.66 |
| 2026-10-18 | $ 308,026 | $ 84,888 | $ 2,408.89 |
| 2026-10-17 | $ 310,725 | $ 118,859 | $ 2,399.69 |
| 2026-10-16 | $ 313,167 | $ 122,586 | $ 2,420.72 |
| 2026-10-15 | $ 310,500 | $ 65,956 | $ 2,439.74 |
| 2026-10-14 | $ 320,453 | $ 109,122 | $ 2,418.96 |
| 2026-10-13 | $ 314,039 | $ 157,047 | $ 2,496.50 |
| 2026-10-12 | $ 417,179 | $ 147,027 | $ 2,446.53 |
| 2026-10-11 | $ 412,107 | $ 89,259 | $ 2,534.90 |
| 2026-10-10 | $ 390,371 | $ 81,296 | $ 2,504.08 |
| 2026-10-09 | $ 388,435 | $ 91,089 | $ 2,485.27 |
| 2026-10-08 | $ 400,895 | $ 53,612 | $ 2,472.94 |
| 2026-10-07 | $ 420,342 | $ 61,017 | $ 2,573.58 |
| 2026-10-06 | $ 412,814 | $ 117,661 | $ 2,698.42 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
