Filecoin Bridged WETH (Filecoin) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 280,807 | $ 7,932.58 | N/A |
| 2026-04-22 | $ 276,415 | $ 4,350.32 | $ 2,359.06 |
| 2026-04-21 | $ 273,626 | $ 4,563.01 | $ 2,327.34 |
| 2026-04-20 | $ 267,309 | $ 3,781.39 | $ 2,306.34 |
| 2026-04-19 | $ 277,403 | $ 13,627.63 | $ 2,253.13 |
| 2026-04-18 | $ 285,788 | $ 55,316 | $ 2,328.16 |
| 2026-04-17 | $ 279,407 | $ 132,192 | $ 2,406.25 |
| 2026-04-16 | $ 261,616 | $ 11,511.59 | $ 2,352.48 |
| 2026-04-15 | $ 256,263 | $ 10,521.46 | $ 2,351.18 |
| 2026-04-14 | $ 261,541 | $ 11,179.82 | $ 2,305.67 |
| 2026-04-13 | $ 243,022 | $ 8,268.81 | $ 2,361.46 |
| 2026-04-12 | $ 252,720 | $ 7,720.89 | $ 2,184.08 |
| 2026-04-11 | $ 249,029 | $ 17,066.96 | $ 2,273.76 |
| 2026-04-10 | $ 243,354 | $ 9,631.73 | $ 2,238.02 |
| 2026-04-09 | $ 241,786 | $ 9,036.66 | $ 2,184.69 |
| 2026-04-08 | $ 249,749 | $ 28,691 | $ 2,172.97 |
| 2026-04-07 | $ 232,627 | $ 34,710 | $ 2,248.24 |
| 2026-04-06 | $ 228,151 | $ 6,072.49 | $ 2,095.56 |
| 2026-04-05 | $ 242,284 | $ 7,346.31 | $ 2,112.26 |
| 2026-04-04 | $ 240,622 | $ 11,897.52 | $ 2,048.57 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
