Filecoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 822,813,771 | $ 162,582,011 | N/A |
| 2026-09-24 | $ 777,570,493 | $ 199,721,489 | $ 0.990156 |
| 2026-09-23 | $ 866,576,158 | $ 226,667,519 | $ 0.935917 |
| 2026-09-22 | $ 819,021,760 | $ 200,925,288 | $ 1.043 |
| 2026-09-21 | $ 783,160,797 | $ 156,687,360 | $ 0.985960 |
| 2026-09-20 | $ 796,248,813 | $ 308,973,808 | $ 0.942852 |
| 2026-09-19 | $ 781,239,810 | $ 167,479,060 | $ 0.961870 |
| 2026-09-18 | $ 696,125,837 | $ 108,730,172 | $ 0.943739 |
| 2026-09-17 | $ 667,314,578 | $ 147,132,791 | $ 0.840921 |
| 2026-09-16 | $ 675,019,443 | $ 168,990,887 | $ 0.806117 |
| 2026-09-15 | $ 774,398,509 | $ 291,690,113 | $ 0.815425 |
| 2026-09-14 | $ 788,931,436 | $ 277,847,828 | $ 0.935475 |
| 2026-09-13 | $ 662,956,130 | $ 45,550,651 | $ 0.953083 |
| 2026-09-12 | $ 650,240,446 | $ 81,563,831 | $ 0.800957 |
| 2026-09-11 | $ 645,363,853 | $ 73,047,889 | $ 0.785672 |
| 2026-09-10 | $ 678,349,823 | $ 77,352,179 | $ 0.779868 |
| 2026-09-09 | $ 699,108,891 | $ 95,266,357 | $ 0.819984 |
| 2026-09-08 | $ 691,330,937 | $ 141,675,461 | $ 0.845147 |
| 2026-09-07 | $ 667,320,235 | $ 86,002,200 | $ 0.835952 |
| 2026-09-06 | $ 650,879,535 | $ 66,711,341 | $ 0.806976 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
