Filecoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 593,083,780 | $ 87,991,467 | N/A |
| 2026-06-24 | $ 621,864,914 | $ 85,649,287 | $ 0.749914 |
| 2026-06-23 | $ 622,764,698 | $ 58,071,724 | $ 0.785827 |
| 2026-06-22 | $ 619,423,907 | $ 60,223,290 | $ 0.787605 |
| 2026-06-21 | $ 622,106,260 | $ 43,299,086 | $ 0.782673 |
| 2026-06-20 | $ 623,129,088 | $ 66,727,604 | $ 0.786769 |
| 2026-06-19 | $ 629,262,906 | $ 78,245,894 | $ 0.788397 |
| 2026-06-18 | $ 631,043,063 | $ 101,437,029 | $ 0.797094 |
| 2026-06-17 | $ 638,706,586 | $ 77,043,630 | $ 0.798901 |
| 2026-06-16 | $ 627,071,249 | $ 91,947,020 | $ 0.807941 |
| 2026-06-15 | $ 625,701,642 | $ 72,503,519 | $ 0.793647 |
| 2026-06-14 | $ 619,213,170 | $ 72,242,955 | $ 0.793149 |
| 2026-06-13 | $ 589,081,439 | $ 69,455,491 | $ 0.784334 |
| 2026-06-12 | $ 597,278,021 | $ 74,627,471 | $ 0.747013 |
| 2026-06-11 | $ 578,650,399 | $ 79,737,778 | $ 0.756219 |
| 2026-06-10 | $ 601,173,823 | $ 77,390,475 | $ 0.734960 |
| 2026-06-09 | $ 609,254,348 | $ 71,749,338 | $ 0.762694 |
| 2026-06-08 | $ 608,375,648 | $ 83,225,628 | $ 0.772993 |
| 2026-06-07 | $ 577,186,194 | $ 103,957,514 | $ 0.770904 |
| 2026-06-06 | $ 576,565,797 | $ 217,281,898 | $ 0.732200 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
