財務自由 (Financial Freedom) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 119,140 | $ 31,386 | N/A |
| 2026-06-07 | $ 108,417 | $ 27,053 | $ 0.00011914 |
| 2026-06-06 | $ 116,477 | $ 26,046 | $ 0.00010841 |
| 2026-06-05 | $ 124,177 | $ 26,868 | $ 0.00011648 |
| 2026-06-04 | $ 126,056 | $ 33,804 | $ 0.00012418 |
| 2026-06-03 | $ 147,679 | $ 27,755 | $ 0.00012607 |
| 2026-06-02 | $ 158,862 | $ 32,034 | $ 0.00014766 |
| 2026-06-01 | $ 170,789 | $ 34,935 | $ 0.00015886 |
| 2026-05-31 | $ 168,902 | $ 28,667 | $ 0.00017079 |
| 2026-05-30 | $ 152,517 | $ 26,191 | $ 0.00016928 |
| 2026-05-29 | $ 148,288 | $ 25,493 | $ 0.00015252 |
| 2026-05-28 | $ 150,279 | $ 25,025 | $ 0.00014829 |
| 2026-05-27 | $ 153,988 | $ 25,171 | $ 0.00015028 |
| 2026-05-26 | $ 155,747 | $ 25,092 | $ 0.00015407 |
| 2026-05-25 | $ 155,316 | $ 27,077 | $ 0.00015584 |
| 2026-05-24 | $ 168,287 | $ 29,321 | $ 0.00015531 |
| 2026-05-23 | $ 160,198 | $ 26,322 | $ 0.00016804 |
| 2026-05-22 | $ 168,584 | $ 30,917 | $ 0.00016020 |
| 2026-05-21 | $ 144,258 | $ 25,575 | $ 0.00016858 |
| 2026-05-20 | $ 146,314 | $ 27,179 | $ 0.00014426 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
