財務自由 (Financial Freedom) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 174,289 | $ 32,527 | N/A |
| 2026-04-22 | $ 189,792 | $ 44,531 | $ 0.00017422 |
| 2026-04-21 | $ 176,714 | $ 49,294 | $ 0.00018978 |
| 2026-04-20 | $ 193,899 | $ 57,051 | $ 0.00017672 |
| 2026-04-19 | $ 197,814 | $ 138,791 | $ 0.00019378 |
| 2026-04-18 | $ 163,442 | $ 30,609 | $ 0.00019777 |
| 2026-04-17 | $ 160,885 | $ 32,676 | $ 0.00016362 |
| 2026-04-16 | $ 170,026 | $ 42,960 | $ 0.00016089 |
| 2026-04-15 | $ 192,841 | $ 61,468 | $ 0.00017003 |
| 2026-04-14 | $ 168,423 | $ 44,765 | $ 0.00019280 |
| 2026-04-13 | $ 127,755 | $ 35,686 | $ 0.00016487 |
| 2026-04-12 | $ 149,355 | $ 29,195 | $ 0.00012739 |
| 2026-04-11 | $ 135,967 | $ 37,046 | $ 0.00014935 |
| 2026-04-10 | $ 131,212 | $ 26,706 | $ 0.00013596 |
| 2026-04-09 | $ 133,537 | $ 52,611 | $ 0.00013121 |
| 2026-04-08 | $ 137,267 | $ 30,736 | $ 0.00013354 |
| 2026-04-07 | $ 141,669 | $ 30,299 | $ 0.00013728 |
| 2026-04-06 | $ 132,299 | $ 31,827 | $ 0.00014167 |
| 2026-04-05 | $ 131,127 | $ 28,429 | $ 0.00013204 |
| 2026-04-04 | $ 127,413 | $ 43,800 | $ 0.00013113 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
