Financie Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,495,710 | $ 27,167 | N/A |
| 2026-04-22 | $ 1,450,332 | $ 28,737 | $ 0.00036503 |
| 2026-04-21 | $ 1,455,301 | $ 29,648 | $ 0.00035399 |
| 2026-04-20 | $ 1,428,600 | $ 26,351 | $ 0.00035520 |
| 2026-04-19 | $ 1,461,909 | $ 30,978 | $ 0.00034893 |
| 2026-04-18 | $ 1,521,965 | $ 26,806 | $ 0.00035663 |
| 2026-04-17 | $ 1,469,333 | $ 27,742 | $ 0.00037164 |
| 2026-04-16 | $ 1,478,096 | $ 28,690 | $ 0.00035879 |
| 2026-04-15 | $ 1,456,823 | $ 26,193 | $ 0.00036093 |
| 2026-04-14 | $ 1,490,323 | $ 27,431 | $ 0.00035573 |
| 2026-04-13 | $ 1,376,573 | $ 29,295 | $ 0.00036392 |
| 2026-04-12 | $ 1,460,770 | $ 29,406 | $ 0.00033630 |
| 2026-04-11 | $ 1,441,253 | $ 25,653 | $ 0.00035731 |
| 2026-04-10 | $ 1,392,220 | $ 33,803 | $ 0.00035287 |
| 2026-04-09 | $ 1,394,433 | $ 23,825 | $ 0.00034094 |
| 2026-04-08 | $ 1,429,931 | $ 27,989 | $ 0.00034139 |
| 2026-04-07 | $ 1,351,985 | $ 32,268 | $ 0.00035008 |
| 2026-04-06 | $ 1,390,022 | $ 29,167 | $ 0.00033110 |
| 2026-04-05 | $ 1,372,056 | $ 30,929 | $ 0.00034041 |
| 2026-04-04 | $ 1,375,459 | $ 38,184 | $ 0.00033601 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
