FINE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 234,391 | $ 5,615.37 | N/A |
| 2026-04-20 | $ 241,495 | $ 4,156.29 | $ 0.000000000557235 |
| 2026-04-19 | $ 229,498 | $ 631.76 | $ 0.000000000574445 |
| 2026-04-18 | $ 235,698 | $ 1,402.64 | $ 0.000000000545252 |
| 2026-04-17 | $ 228,827 | $ 3,047.67 | $ 0.000000000560185 |
| 2026-04-16 | $ 235,348 | $ 249.76 | $ 0.000000000543938 |
| 2026-04-15 | $ 233,780 | $ 97.42 | $ 0.000000000560705 |
| 2026-04-14 | $ 237,779 | $ 120.49 | $ 0.000000000554149 |
| 2026-04-13 | $ 218,762 | $ 231.51 | $ 0.000000000565089 |
| 2026-04-12 | $ 227,782 | $ 834.52 | $ 0.000000000520778 |
| 2026-04-11 | $ 223,200 | $ 246.39 | $ 0.000000000541378 |
| 2026-04-10 | $ 219,702 | $ 465.46 | $ 0.000000000530461 |
| 2026-04-09 | $ 221,215 | $ 206.51 | $ 0.000000000522113 |
| 2026-04-08 | $ 228,831 | $ 492.94 | $ 0.000000000525839 |
| 2026-04-07 | $ 220,232 | $ 389.64 | $ 0.000000000543734 |
| 2026-04-06 | $ 217,216 | $ 975.30 | $ 0.000000000523501 |
| 2026-04-05 | $ 213,557 | $ 102.00 | $ 0.000000000516333 |
| 2026-04-04 | $ 211,907 | $ 25.39 | $ 0.000000000507636 |
| 2026-04-03 | $ 212,131 | $ 5.59 | $ 0.000000000503713 |
| 2026-04-02 | $ 222,710 | $ 5.45 | $ 0.000000000504178 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
