FINNPUTER 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 10,918.39 | $ 413.65 | N/A |
| 2026-10-22 | $ 14,388.28 | $ 201.60 | $ 0.00001101 |
| 2026-10-21 | $ 14,564.60 | $ 498.01 | $ 0.00001450 |
| 2026-10-20 | $ 14,547.91 | $ 433.64 | $ 0.00001468 |
| 2026-10-19 | $ 15,997.83 | $ 107.33 | $ 0.00001467 |
| 2026-10-18 | $ 16,453.40 | $ 12.69 | $ 0.00001613 |
| 2026-10-17 | $ 16,596.24 | $ 411.94 | $ 0.00001659 |
| 2026-10-16 | $ 19,709.89 | $ 36.56 | $ 0.00001673 |
| 2026-10-15 | $ 19,729.22 | $ 636.15 | $ 0.00001987 |
| 2026-10-14 | $ 25,235 | $ 1,029.82 | $ 0.00001989 |
| 2026-10-13 | $ 20,917 | $ 697.42 | $ 0.00002544 |
| 2026-10-12 | $ 20,129 | $ 431.03 | $ 0.00002109 |
| 2026-10-11 | $ 18,455.50 | $ 1,148.62 | $ 0.00002029 |
| 2026-10-10 | $ 21,945 | $ 1,760.53 | $ 0.00001860 |
| 2026-10-09 | $ 20,524 | $ 3,138.00 | $ 0.00002212 |
| 2026-10-08 | $ 25,930 | $ 3,890.22 | $ 0.00002069 |
| 2026-10-07 | $ 31,787 | $ 5,760.68 | $ 0.00002614 |
| 2026-10-06 | $ 19,146.88 | $ 707.44 | $ 0.00003204 |
| 2026-10-05 | $ 17,270.89 | $ 692.72 | $ 0.00001930 |
| 2026-10-04 | $ 15,786.45 | $ 384.59 | $ 0.00001741 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
