FINS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,415.43 | $ 2.57 | N/A |
| 2026-04-19 | $ 13,590.63 | $ 0.000000000000000000 | $ 0.00001588 |
| 2026-04-18 | $ 13,975.33 | $ 0.000000000000000000 | $ 0.00001609 |
| 2026-04-17 | $ 13,711.87 | $ 2.01 | $ 0.00001655 |
| 2026-04-16 | $ 13,224.74 | $ 4.22 | $ 0.00001623 |
| 2026-04-15 | $ 12,906.60 | $ 1.12 | $ 0.00001566 |
| 2026-04-14 | $ 13,005.42 | $ 2.49 | $ 0.00001528 |
| 2026-04-13 | $ 13,040.11 | $ 7.29 | $ 0.00001540 |
| 2026-04-12 | $ 13,040.11 | $ 7.29 | $ 0.00001544 |
| 2026-04-10 | $ 13,559.61 | $ 0.000000000000000000 | $ 0.00001544 |
| 2026-04-09 | $ 13,559.61 | $ 0.000000000000000000 | $ 0.00001605 |
| 2026-04-08 | $ 13,322.34 | $ 2.69 | $ 0.00001605 |
| 2026-04-07 | $ 13,414.25 | $ 2.70 | $ 0.00001577 |
| 2026-04-06 | $ 13,414.25 | $ 2.70 | $ 0.00001588 |
| 2026-04-04 | $ 13,510.54 | $ 7.50 | $ 0.00001588 |
| 2026-04-03 | $ 13,233.27 | $ 0.000000000000000000 | $ 0.00001600 |
| 2026-04-02 | $ 13,959.04 | $ 2.24 | $ 0.00001567 |
| 2026-04-01 | $ 13,372.87 | $ 2.14 | $ 0.00001657 |
| 2026-03-31 | $ 13,576.22 | $ 0.000000000000000000 | $ 0.00001583 |
| 2026-03-30 | $ 13,389.25 | $ 13.73 | $ 0.00001607 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
