Finvesta 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,253,389 | $ 6,756.38 | N/A |
| 2026-06-24 | $ 1,305,395 | $ 2,112.26 | $ 1.42 |
| 2026-06-23 | $ 1,346,263 | $ 3,274.01 | $ 1.47 |
| 2026-06-22 | $ 1,311,093 | $ 5,275.69 | $ 1.52 |
| 2026-06-21 | $ 1,219,025 | $ 19,797.53 | $ 1.48 |
| 2026-06-20 | $ 956,912 | $ 4,193.51 | $ 1.38 |
| 2026-06-19 | $ 955,101 | $ 4,464.56 | $ 1.079 |
| 2026-06-18 | $ 867,397 | $ 3,339.93 | $ 1.070 |
| 2026-06-17 | $ 953,422 | $ 898.81 | $ 0.977182 |
| 2026-06-16 | $ 982,509 | $ 833.39 | $ 1.074 |
| 2026-06-15 | $ 915,951 | $ 1,121.89 | $ 1.10 |
| 2026-06-14 | $ 896,267 | $ 1,067.36 | $ 1.031 |
| 2026-06-13 | $ 905,531 | $ 6,325.07 | $ 1.009 |
| 2026-06-12 | $ 819,959 | $ 4,823.51 | $ 1.018 |
| 2026-06-11 | $ 767,917 | $ 4,451.05 | $ 0.925603 |
| 2026-06-10 | $ 768,607 | $ 2,289.76 | $ 0.863051 |
| 2026-06-09 | $ 777,631 | $ 2,790.87 | $ 0.860186 |
| 2026-06-08 | $ 829,903 | $ 1,508.93 | $ 0.874054 |
| 2026-06-07 | $ 863,839 | $ 1,754.59 | $ 0.932777 |
| 2026-06-06 | $ 933,018 | $ 755.51 | $ 0.970904 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
