Finwizz by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 22,412 | $ 46.40 | N/A |
| 2026-06-23 | $ 22,871 | $ 19.79 | $ 0.00002241 |
| 2026-06-22 | $ 22,871 | $ 19.79 | $ 0.00002287 |
| 2026-06-19 | $ 24,107 | $ 9.91 | $ 0.00002287 |
| 2026-06-18 | $ 24,107 | $ 9.91 | $ 0.00002411 |
| 2026-06-17 | $ 24,385 | $ 110.30 | $ 0.00002411 |
| 2026-06-16 | $ 24,503 | $ 164.31 | $ 0.00002438 |
| 2026-06-15 | $ 25,522 | $ 2.14 | $ 0.00002449 |
| 2026-06-14 | $ 25,526 | $ 52.58 | $ 0.00002554 |
| 2026-06-13 | $ 25,526 | $ 52.58 | $ 0.00002553 |
| 2026-06-12 | $ 23,546 | $ 12.16 | $ 0.00002553 |
| 2026-06-11 | $ 21,538 | $ 12.99 | $ 0.00002355 |
| 2026-06-10 | $ 22,587 | $ 4.34 | $ 0.00002155 |
| 2026-06-09 | $ 23,296 | $ 577.96 | $ 0.00002261 |
| 2026-06-08 | $ 21,909 | $ 277.71 | $ 0.00002330 |
| 2026-06-07 | $ 21,110 | $ 111.54 | $ 0.00002182 |
| 2026-06-06 | $ 21,423 | $ 3,931.45 | $ 0.00002111 |
| 2026-06-05 | $ 24,774 | $ 342.68 | $ 0.00002150 |
| 2026-06-04 | $ 30,831 | $ 922.99 | $ 0.00002477 |
| 2026-06-03 | $ 32,732 | $ 865.46 | $ 0.00003079 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
