Finwizz by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 24,084 | $ 4.97 | N/A |
| 2026-04-18 | $ 26,044 | $ 11.44 | $ 0.00002408 |
| 2026-04-17 | $ 26,100 | $ 30.14 | $ 0.00002606 |
| 2026-04-16 | $ 24,321 | $ 158.21 | $ 0.00002610 |
| 2026-04-15 | $ 24,334 | $ 158.12 | $ 0.00002435 |
| 2026-04-14 | $ 24,265 | $ 1.12 | $ 0.00002433 |
| 2026-04-13 | $ 24,265 | $ 1.12 | $ 0.00002426 |
| 2026-04-12 | $ 24,473 | $ 4.85 | $ 0.00002426 |
| 2026-04-11 | $ 25,057 | $ 4.96 | $ 0.00002447 |
| 2026-04-10 | $ 24,137 | $ 4.43 | $ 0.00002506 |
| 2026-04-09 | $ 24,319 | $ 46.22 | $ 0.00002416 |
| 2026-04-08 | $ 22,916 | $ 86.90 | $ 0.00002432 |
| 2026-04-07 | $ 23,750 | $ 36.62 | $ 0.00002298 |
| 2026-04-06 | $ 23,750 | $ 36.62 | $ 0.00002371 |
| 2026-04-05 | $ 23,247 | $ 14.80 | $ 0.00002371 |
| 2026-04-04 | $ 23,410 | $ 4.80 | $ 0.00002325 |
| 2026-04-03 | $ 23,026 | $ 25.34 | $ 0.00002340 |
| 2026-04-02 | $ 24,536 | $ 24.29 | $ 0.00002303 |
| 2026-04-01 | $ 24,190 | $ 22.94 | $ 0.00002454 |
| 2026-03-31 | $ 24,446 | $ 466.66 | $ 0.00002413 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
