FIO Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 801,086 | $ 1,965,004 | N/A |
| 2026-04-22 | $ 1,172,464 | $ 1,481,867 | $ 0.00094285 |
| 2026-04-21 | $ 1,447,113 | $ 1,984,473 | $ 0.00138057 |
| 2026-04-20 | $ 1,601,180 | $ 2,253,643 | $ 0.00170992 |
| 2026-04-19 | $ 1,804,484 | $ 2,436,725 | $ 0.00188778 |
| 2026-04-18 | $ 1,923,852 | $ 3,054,159 | $ 0.00213376 |
| 2026-04-17 | $ 2,034,279 | $ 2,195,250 | $ 0.00227033 |
| 2026-04-16 | $ 2,121,806 | $ 2,728,556 | $ 0.00240067 |
| 2026-04-15 | $ 2,540,090 | $ 2,844,090 | $ 0.00250886 |
| 2026-04-14 | $ 2,842,649 | $ 6,219,392 | $ 0.00300128 |
| 2026-04-13 | $ 3,204,669 | $ 2,023,462 | $ 0.00335605 |
| 2026-04-12 | $ 3,542,130 | $ 4,752,505 | $ 0.00379072 |
| 2026-04-11 | $ 3,629,763 | $ 7,082,637 | $ 0.00418743 |
| 2026-04-10 | $ 4,038,594 | $ 14,629,857 | $ 0.00429328 |
| 2026-04-09 | $ 5,266,239 | $ 1,010,368 | $ 0.00477704 |
| 2026-04-08 | $ 5,525,492 | $ 1,074,374 | $ 0.00621851 |
| 2026-04-07 | $ 5,364,656 | $ 3,914,538 | $ 0.00652886 |
| 2026-04-06 | $ 5,317,114 | $ 1,521,260 | $ 0.00635353 |
| 2026-04-05 | $ 5,334,923 | $ 1,571,648 | $ 0.00629671 |
| 2026-04-04 | $ 5,329,364 | $ 2,294,365 | $ 0.00631674 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
