Firelight Staked XRP 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 62,748,125 | $ 85,922 | N/A |
| 2026-06-25 | $ 64,680,440 | $ 62,805 | $ 1.043 |
| 2026-06-24 | $ 66,668,087 | $ 24,578 | $ 1.075 |
| 2026-06-23 | $ 67,798,557 | $ 13,689.57 | $ 1.11 |
| 2026-06-22 | $ 67,834,266 | $ 52,637 | $ 1.13 |
| 2026-06-21 | $ 69,254,296 | $ 67,573 | $ 1.13 |
| 2026-06-20 | $ 68,060,053 | $ 43,262 | $ 1.15 |
| 2026-06-19 | $ 68,726,490 | $ 19,337.36 | $ 1.13 |
| 2026-06-18 | $ 71,104,171 | $ 64,066 | $ 1.14 |
| 2026-06-17 | $ 72,441,735 | $ 75,038 | $ 1.18 |
| 2026-06-16 | $ 74,291,676 | $ 117,438 | $ 1.21 |
| 2026-06-15 | $ 70,815,699 | $ 36,712 | $ 1.23 |
| 2026-06-14 | $ 68,946,106 | $ 61,546 | $ 1.18 |
| 2026-06-13 | $ 67,920,218 | $ 102,286 | $ 1.15 |
| 2026-06-12 | $ 68,612,582 | $ 72,999 | $ 1.13 |
| 2026-06-11 | $ 65,692,941 | $ 48,968 | $ 1.14 |
| 2026-06-10 | $ 67,852,974 | $ 1,337,270 | $ 1.098 |
| 2026-06-09 | $ 70,080,232 | $ 171,158 | $ 1.14 |
| 2026-06-08 | $ 69,200,860 | $ 49,766 | $ 1.17 |
| 2026-06-07 | $ 65,347,821 | $ 870,536 | $ 1.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
