Fireverse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 764,771 | $ 122,777 | N/A |
| 2026-04-20 | $ 776,066 | $ 131,118 | $ 0.00262293 |
| 2026-04-19 | $ 771,197 | $ 119,007 | $ 0.00266171 |
| 2026-04-18 | $ 762,521 | $ 123,783 | $ 0.00264452 |
| 2026-04-17 | $ 762,157 | $ 127,146 | $ 0.00261516 |
| 2026-04-16 | $ 762,454 | $ 124,747 | $ 0.00261444 |
| 2026-04-15 | $ 763,949 | $ 126,734 | $ 0.00261500 |
| 2026-04-14 | $ 768,249 | $ 127,581 | $ 0.00261970 |
| 2026-04-13 | $ 773,152 | $ 131,027 | $ 0.00263414 |
| 2026-04-12 | $ 781,030 | $ 123,308 | $ 0.00265254 |
| 2026-04-11 | $ 782,097 | $ 178,016 | $ 0.00267867 |
| 2026-04-10 | $ 905,410 | $ 157,868 | $ 0.00268235 |
| 2026-04-09 | $ 957,092 | $ 435,580 | $ 0.00310608 |
| 2026-04-08 | $ 892,491 | $ 371,104 | $ 0.00328280 |
| 2026-04-07 | $ 885,593 | $ 367,543 | $ 0.00306104 |
| 2026-04-06 | $ 891,971 | $ 337,837 | $ 0.00303785 |
| 2026-04-05 | $ 881,326 | $ 354,367 | $ 0.00305909 |
| 2026-04-04 | $ 877,554 | $ 356,046 | $ 0.00302239 |
| 2026-04-03 | $ 881,983 | $ 351,556 | $ 0.00300968 |
| 2026-04-02 | $ 887,527 | $ 354,731 | $ 0.00302488 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
