Firmachain 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 10,358,463 | $ 318,777 | N/A |
| 2026-10-28 | $ 10,739,448 | $ 1,650,272 | $ 0.00821446 |
| 2026-10-27 | $ 10,262,514 | $ 562,560 | $ 0.00852032 |
| 2026-10-26 | $ 10,559,039 | $ 2,019,864 | $ 0.00814551 |
| 2026-10-25 | $ 10,468,019 | $ 203,574 | $ 0.00838453 |
| 2026-10-24 | $ 10,268,021 | $ 105,532 | $ 0.00831589 |
| 2026-10-23 | $ 10,257,283 | $ 482,885 | $ 0.00816059 |
| 2026-10-22 | $ 10,028,949 | $ 64,489 | $ 0.00815563 |
| 2026-10-21 | $ 9,770,318 | $ 83,851 | $ 0.00797756 |
| 2026-10-20 | $ 9,776,496 | $ 28,908 | $ 0.00777525 |
| 2026-10-19 | $ 9,677,720 | $ 50,767 | $ 0.00778357 |
| 2026-10-18 | $ 9,775,786 | $ 103,996 | $ 0.00770831 |
| 2026-10-17 | $ 10,158,666 | $ 418,956 | $ 0.00778984 |
| 2026-10-16 | $ 9,938,016 | $ 2,113,206 | $ 0.00809850 |
| 2026-10-15 | $ 10,302,258 | $ 71,962 | $ 0.00792608 |
| 2026-10-14 | $ 10,904,903 | $ 54,016 | $ 0.00822019 |
| 2026-10-13 | $ 11,061,380 | $ 82,752 | $ 0.00870487 |
| 2026-10-12 | $ 11,554,136 | $ 227,087 | $ 0.00883366 |
| 2026-10-11 | $ 11,291,892 | $ 249,217 | $ 0.00923121 |
| 2026-10-10 | $ 10,763,581 | $ 39,390 | $ 0.00902566 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
