First Convicted RACCON 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 302,990 | $ 31,314 | N/A |
| 2026-06-06 | $ 305,624 | $ 33,253 | $ 0.00030304 |
| 2026-06-05 | $ 330,612 | $ 37,484 | $ 0.00030567 |
| 2026-06-04 | $ 325,473 | $ 34,359 | $ 0.00033265 |
| 2026-06-03 | $ 343,642 | $ 33,453 | $ 0.00032552 |
| 2026-06-02 | $ 376,808 | $ 33,720 | $ 0.00034352 |
| 2026-06-01 | $ 386,973 | $ 29,235 | $ 0.00037685 |
| 2026-05-31 | $ 388,159 | $ 32,364 | $ 0.00038703 |
| 2026-05-30 | $ 388,068 | $ 31,296 | $ 0.00038822 |
| 2026-05-29 | $ 385,314 | $ 36,630 | $ 0.00038813 |
| 2026-05-28 | $ 378,686 | $ 32,079 | $ 0.00038537 |
| 2026-05-27 | $ 395,636 | $ 33,282 | $ 0.00037875 |
| 2026-05-26 | $ 399,162 | $ 30,190 | $ 0.00039569 |
| 2026-05-25 | $ 404,302 | $ 30,561 | $ 0.00039922 |
| 2026-05-24 | $ 411,597 | $ 32,345 | $ 0.00040437 |
| 2026-05-23 | $ 400,829 | $ 32,841 | $ 0.00041166 |
| 2026-05-22 | $ 412,335 | $ 32,418 | $ 0.00040089 |
| 2026-05-21 | $ 408,689 | $ 32,101 | $ 0.00041240 |
| 2026-05-20 | $ 395,780 | $ 31,139 | $ 0.00040876 |
| 2026-05-19 | $ 401,349 | $ 34,400 | $ 0.00039577 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
