First Digital USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 412,171,060 | $ 57,966,712 | N/A |
| 2026-04-22 | $ 418,671,282 | $ 45,225,297 | $ 0.999300 |
| 2026-04-21 | $ 415,705,883 | $ 55,536,903 | $ 0.998833 |
| 2026-04-20 | $ 413,526,962 | $ 36,721,057 | $ 0.999537 |
| 2026-04-19 | $ 413,705,971 | $ 40,293,902 | $ 0.998815 |
| 2026-04-18 | $ 414,333,773 | $ 201,037,005 | $ 0.999069 |
| 2026-04-17 | $ 410,756,606 | $ 75,528,291 | $ 0.999474 |
| 2026-04-16 | $ 407,660,048 | $ 111,374,083 | $ 0.999409 |
| 2026-04-15 | $ 405,097,525 | $ 243,235,490 | $ 0.999347 |
| 2026-04-14 | $ 400,749,310 | $ 57,907,012 | $ 0.999503 |
| 2026-04-13 | $ 399,118,430 | $ 33,385,194 | $ 0.999444 |
| 2026-04-12 | $ 398,845,322 | $ 31,295,453 | $ 0.999199 |
| 2026-04-11 | $ 398,620,947 | $ 36,867,742 | $ 0.999610 |
| 2026-04-10 | $ 396,689,422 | $ 121,020,772 | $ 0.999550 |
| 2026-04-09 | $ 396,849,903 | $ 223,937,058 | $ 0.999499 |
| 2026-04-08 | $ 395,719,858 | $ 258,212,107 | $ 0.999580 |
| 2026-04-07 | $ 393,838,911 | $ 26,088,587 | $ 0.999341 |
| 2026-04-06 | $ 393,885,710 | $ 17,010,847 | $ 0.999622 |
| 2026-04-05 | $ 393,998,490 | $ 12,140,528 | $ 0.999058 |
| 2026-04-04 | $ 393,914,966 | $ 56,411,282 | $ 0.998746 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
