First GROK AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 10,693.98 | $ 44.15 | N/A |
| 2026-06-21 | $ 10,693.98 | $ 44.15 | $ 0.000000106940 |
| 2026-06-18 | $ 11,243.52 | $ 97.86 | $ 0.000000106940 |
| 2026-06-17 | $ 11,243.52 | $ 97.86 | $ 0.000000112737 |
| 2026-06-14 | $ 11,392.41 | $ 268.80 | $ 0.000000112737 |
| 2026-06-13 | $ 11,599.03 | $ 107.54 | $ 0.000000113957 |
| 2026-06-12 | $ 11,500.28 | $ 21.74 | $ 0.000000115990 |
| 2026-06-11 | $ 11,248.61 | $ 120.92 | $ 0.000000114777 |
| 2026-06-10 | $ 11,248.61 | $ 120.92 | $ 0.000000112421 |
| 2026-06-08 | $ 11,137.96 | $ 16.74 | $ 0.000000112421 |
| 2026-06-07 | $ 11,133.26 | $ 16.72 | $ 0.000000111380 |
| 2026-06-06 | $ 10,729.88 | $ 855.14 | $ 0.000000111285 |
| 2026-06-05 | $ 10,729.88 | $ 855.14 | $ 0.000000108649 |
| 2026-06-04 | $ 12,566.17 | $ 26.35 | $ 0.000000108649 |
| 2026-06-03 | $ 13,790.62 | $ 69.23 | $ 0.000000125646 |
| 2026-06-02 | $ 13,962.73 | $ 69.81 | $ 0.000000138452 |
| 2026-06-01 | $ 14,007.60 | $ 99.47 | $ 0.000000139627 |
| 2026-05-31 | $ 14,007.60 | $ 99.47 | $ 0.000000140160 |
| 2026-05-29 | $ 13,876.37 | $ 18.72 | $ 0.000000140160 |
| 2026-05-28 | $ 13,876.37 | $ 18.72 | $ 0.000000138464 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
