First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-20 | $ 25,745 | $ 197.79 | N/A |
| 2026-06-19 | $ 25,745 | $ 197.79 | $ 27.84 |
| 2026-06-18 | $ 26,221 | $ 9.23 | $ 27.84 |
| 2026-06-17 | $ 26,168 | $ 9.21 | $ 28.14 |
| 2026-06-16 | $ 26,168 | $ 9.21 | $ 28.09 |
| 2026-06-07 | $ 26,616 | $ 901.96 | $ 28.09 |
| 2026-06-06 | $ 26,618 | $ 902.03 | $ 28.56 |
| 2026-06-05 | $ 28,093 | $ 291.33 | $ 28.56 |
| 2026-06-04 | $ 28,320 | $ 293.69 | $ 29.15 |
| 2026-06-03 | $ 28,408 | $ 58.39 | $ 29.39 |
| 2026-06-02 | $ 28,366 | $ 637.35 | $ 29.48 |
| 2026-06-01 | $ 27,999 | $ 25.16 | $ 29.44 |
| 2026-05-31 | $ 27,999 | $ 25.16 | $ 29.32 |
| 2026-05-30 | $ 27,999 | $ 84.55 | $ 29.32 |
| 2026-05-29 | $ 28,145 | $ 10,002.18 | $ 29.32 |
| 2026-05-28 | $ 17,919.52 | $ 5,036.39 | $ 29.52 |
| 2026-05-27 | $ 13,060.56 | $ 6,024.77 | $ 29.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
