FirstHare 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 0.000000000000000000 | $ 2.20 | N/A |
| 2026-10-25 | $ 0.000000000000000000 | $ 2.55 | $ 0.000000000000000000 |
| 2026-10-23 | $ 0.000000000000000000 | $ 2.51 | $ 0.000000000000000000 |
| 2026-10-22 | $ 0.000000000000000000 | $ 3.82 | $ 0.000000000000000000 |
| 2026-10-21 | $ 0.000000000000000000 | $ 1.81 | $ 0.000000000000000000 |
| 2026-10-20 | $ 0.000000000000000000 | $ 1.40 | $ 0.000000000000000000 |
| 2026-10-19 | $ 0.000000000000000000 | $ 3.30 | $ 0.000000000000000000 |
| 2026-10-18 | $ 0.000000000000000000 | $ 4.14 | $ 0.000000000000000000 |
| 2026-10-17 | $ 0.000000000000000000 | $ 3.25 | $ 0.000000000000000000 |
| 2026-10-13 | $ 0.000000000000000000 | $ 8.93 | $ 0.000000000000000000 |
| 2026-10-12 | $ 0.000000000000000000 | $ 4.79 | $ 0.000000000000000000 |
| 2026-10-09 | $ 0.000000000000000000 | $ 2.15 | $ 0.000000000000000000 |
| 2026-10-08 | $ 0.000000000000000000 | $ 16.22 | $ 0.000000000000000000 |
| 2026-10-07 | $ 0.000000000000000000 | $ 1.23 | $ 0.000000000000000000 |
| 2026-10-06 | $ 0.000000000000000000 | $ 1.24 | $ 0.000000000000000000 |
| 2026-10-05 | $ 0.000000000000000000 | $ 1.49 | $ 0.000000000000000000 |
| 2026-10-04 | $ 0.000000000000000000 | $ 1.95 | $ 0.000000000000000000 |
| 2026-10-03 | $ 0.000000000000000000 | $ 1.56 | $ 0.000000000000000000 |
| 2026-09-30 | $ 0.000000000000000000 | $ 4.71 | $ 0.000000000000000000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
