Fish N Chips 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 329,465 | $ 4,524.35 | N/A |
| 2026-06-06 | $ 303,336 | $ 5,687.41 | $ 0.00033104 |
| 2026-06-05 | $ 329,452 | $ 3,098.83 | $ 0.00030347 |
| 2026-06-04 | $ 376,387 | $ 6,449.77 | $ 0.00032945 |
| 2026-06-03 | $ 346,118 | $ 4,249.34 | $ 0.00037439 |
| 2026-06-02 | $ 376,884 | $ 1,618.65 | $ 0.00034612 |
| 2026-06-01 | $ 378,505 | $ 1,377.44 | $ 0.00037405 |
| 2026-05-31 | $ 382,262 | $ 3,156.28 | $ 0.00037882 |
| 2026-05-30 | $ 389,750 | $ 351.67 | $ 0.00038224 |
| 2026-05-29 | $ 386,977 | $ 2,992.37 | $ 0.00039175 |
| 2026-05-28 | $ 381,200 | $ 4,575.30 | $ 0.00038695 |
| 2026-05-27 | $ 376,479 | $ 1,572.56 | $ 0.00038302 |
| 2026-05-26 | $ 405,362 | $ 10,968.79 | $ 0.00037646 |
| 2026-05-25 | $ 412,831 | $ 5,860.85 | $ 0.00040536 |
| 2026-05-24 | $ 432,920 | $ 4,831.48 | $ 0.00041309 |
| 2026-05-23 | $ 436,476 | $ 4,816.82 | $ 0.00043587 |
| 2026-05-22 | $ 427,477 | $ 4,093.63 | $ 0.00043878 |
| 2026-05-21 | $ 404,295 | $ 4,358.42 | $ 0.00042748 |
| 2026-05-20 | $ 397,512 | $ 2,434.04 | $ 0.00040431 |
| 2026-05-19 | $ 418,373 | $ 6,282.62 | $ 0.00039749 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
