🎣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 14,572.28 | $ 6.33 | N/A |
| 2026-06-07 | $ 14,068.12 | $ 26.14 | $ 14,572.28 |
| 2026-06-06 | $ 13,997.34 | $ 163.19 | $ 14,068.12 |
| 2026-06-05 | $ 15,295.57 | $ 8.88 | $ 14,060.91 |
| 2026-06-04 | $ 15,590.05 | $ 3.68 | $ 15,295.57 |
| 2026-06-03 | $ 15,685.78 | $ 9.27 | $ 15,590.05 |
| 2026-06-02 | $ 16,437.90 | $ 3.52 | $ 15,719.30 |
| 2026-06-01 | $ 16,842.49 | $ 6.45 | $ 16,439.79 |
| 2026-05-31 | $ 16,941.21 | $ 3.20 | $ 16,842.49 |
| 2026-05-30 | $ 16,954.64 | $ 7.78 | $ 16,937.43 |
| 2026-05-29 | $ 16,878.32 | $ 6.85 | $ 16,967.12 |
| 2026-05-28 | $ 16,904.64 | $ 3.47 | $ 16,886.02 |
| 2026-05-27 | $ 17,114.90 | $ 6.80 | $ 16,904.64 |
| 2026-05-26 | $ 17,397.66 | $ 21.27 | $ 17,132.24 |
| 2026-05-25 | $ 17,269.15 | $ 2.83 | $ 17,397.66 |
| 2026-05-24 | $ 17,381.31 | $ 4.40 | $ 17,284.15 |
| 2026-05-23 | $ 17,052.59 | $ 7.67 | $ 17,454.57 |
| 2026-05-22 | $ 17,465.97 | $ 3.00 | $ 17,052.59 |
| 2026-05-21 | $ 17,232.54 | $ 5.79 | $ 17,465.97 |
| 2026-05-20 | $ 17,159.03 | $ 4.15 | $ 17,232.54 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
