🎣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 19,643.78 | $ 1.61 | N/A |
| 2026-04-20 | $ 19,234.27 | $ 3.73 | $ 19,643.78 |
| 2026-04-19 | $ 19,606.24 | $ 539.73 | $ 19,272.12 |
| 2026-04-18 | $ 21,962 | $ 6.92 | $ 19,606.24 |
| 2026-04-17 | $ 21,770 | $ 3.88 | $ 21,996 |
| 2026-04-16 | $ 21,206 | $ 2.65 | $ 21,770 |
| 2026-04-15 | $ 21,248 | $ 1.86 | $ 21,229 |
| 2026-04-14 | $ 21,532 | $ 4.17 | $ 21,222 |
| 2026-04-13 | $ 20,887 | $ 2.78 | $ 21,532 |
| 2026-04-12 | $ 21,375 | $ 232.24 | $ 20,887 |
| 2026-04-11 | $ 22,774 | $ 5.84 | $ 21,382 |
| 2026-04-10 | $ 22,563 | $ 267.93 | $ 22,774 |
| 2026-04-09 | $ 23,560 | $ 9.48 | $ 22,558 |
| 2026-04-08 | $ 24,144 | $ 9.02 | $ 23,560 |
| 2026-04-07 | $ 23,393 | $ 1.47 | $ 24,144 |
| 2026-04-06 | $ 23,669 | $ 17.64 | $ 23,393 |
| 2026-04-05 | $ 23,631 | $ 14.52 | $ 23,669 |
| 2026-04-04 | $ 23,712 | $ 1.52 | $ 23,647 |
| 2026-04-03 | $ 23,741 | $ 11.83 | $ 23,712 |
| 2026-04-02 | $ 24,001 | $ 25.37 | $ 23,741 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
