FIST 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 76,407 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 53,528 | $ 0.00022865 |
| 2026-04-21 | $ 0.000000000000000000 | $ 31,046 | $ 0.00024415 |
| 2026-04-20 | $ 0.000000000000000000 | $ 11,918.68 | $ 0.00018248 |
| 2026-04-19 | $ 0.000000000000000000 | $ 3,126.08 | $ 0.00015179 |
| 2026-04-18 | $ 0.000000000000000000 | $ 8,304.15 | $ 0.00013928 |
| 2026-04-17 | $ 0.000000000000000000 | $ 16,663.68 | $ 0.00014413 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,276.01 | $ 0.00014187 |
| 2026-04-15 | $ 0.000000000000000000 | $ 353.62 | $ 0.00011608 |
| 2026-04-14 | $ 0.000000000000000000 | $ 771.27 | $ 0.00011332 |
| 2026-04-13 | $ 0.000000000000000000 | $ 330.35 | $ 0.00011288 |
| 2026-04-12 | $ 0.000000000000000000 | $ 325.40 | $ 0.00011033 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2,850.43 | $ 0.00011456 |
| 2026-04-10 | $ 0.000000000000000000 | $ 663.66 | $ 0.00011247 |
| 2026-04-09 | $ 0.000000000000000000 | $ 560.35 | $ 0.00011185 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,450.92 | $ 0.00011212 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,098.32 | $ 0.00011570 |
| 2026-04-06 | $ 0.000000000000000000 | $ 8,799.82 | $ 0.00011670 |
| 2026-04-05 | $ 0.000000000000000000 | $ 198.39 | $ 0.00012427 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5,574.85 | $ 0.00012377 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
