Fitchin Universe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 34,379 | $ 9.47 | N/A |
| 2026-04-22 | $ 33,472 | $ 3.29 | $ 0.00018132 |
| 2026-04-21 | $ 33,423 | $ 1.43 | $ 0.00017652 |
| 2026-04-20 | $ 33,423 | $ 1.43 | $ 0.00017539 |
| 2026-04-17 | $ 33,925 | $ 7.62 | $ 0.00017539 |
| 2026-04-16 | $ 33,272 | $ 5.06 | $ 0.00017687 |
| 2026-04-15 | $ 33,272 | $ 5.06 | $ 0.00017477 |
| 2026-04-13 | $ 32,045 | $ 28.72 | $ 0.00017477 |
| 2026-04-12 | $ 33,259 | $ 29.66 | $ 0.00016904 |
| 2026-04-11 | $ 33,215 | $ 13.53 | $ 0.00017454 |
| 2026-04-10 | $ 32,783 | $ 26.38 | $ 0.00017603 |
| 2026-04-09 | $ 32,577 | $ 13.72 | $ 0.00017233 |
| 2026-04-08 | $ 33,838 | $ 7.80 | $ 0.00017193 |
| 2026-04-07 | $ 31,624 | $ 56.97 | $ 0.00017805 |
| 2026-04-06 | $ 32,224 | $ 5.38 | $ 0.00016691 |
| 2026-04-05 | $ 32,227 | $ 2.05 | $ 0.00017013 |
| 2026-04-04 | $ 31,551 | $ 16.53 | $ 0.00016981 |
| 2026-04-03 | $ 31,782 | $ 33.82 | $ 0.00016658 |
| 2026-04-02 | $ 32,379 | $ 7.80 | $ 0.00016780 |
| 2026-04-01 | $ 33,530 | $ 26.42 | $ 0.00017096 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
