FITCOIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 19,292.64 | $ 28.01 | N/A |
| 2026-04-23 | $ 19,422.40 | $ 1.84 | $ 0.00002138 |
| 2026-04-22 | $ 19,422.40 | $ 1.84 | $ 0.00002151 |
| 2026-04-21 | $ 19,103.83 | $ 1.12 | $ 0.00002151 |
| 2026-04-20 | $ 18,743.80 | $ 1.26 | $ 0.00002114 |
| 2026-04-19 | $ 19,273.28 | $ 18.69 | $ 0.00002074 |
| 2026-04-18 | $ 19,909.05 | $ 20.14 | $ 0.00002133 |
| 2026-04-17 | $ 20,045 | $ 4.00 | $ 0.00002203 |
| 2026-04-16 | $ 20,045 | $ 4.00 | $ 0.00002224 |
| 2026-04-15 | $ 19,319.47 | $ 1.45 | $ 0.00002224 |
| 2026-04-14 | $ 19,085.35 | $ 1.71 | $ 0.00002137 |
| 2026-04-13 | $ 18,883.40 | $ 1.71 | $ 0.00002123 |
| 2026-04-12 | $ 19,706.45 | $ 4.32 | $ 0.00002090 |
| 2026-04-11 | $ 19,164.71 | $ 88.05 | $ 0.00002179 |
| 2026-04-10 | $ 18,992.71 | $ 13.61 | $ 0.00002119 |
| 2026-04-09 | $ 19,570.82 | $ 6.45 | $ 0.00002103 |
| 2026-04-08 | $ 19,863.29 | $ 6.57 | $ 0.00002157 |
| 2026-04-07 | $ 18,281.76 | $ 1.079 | $ 0.00002198 |
| 2026-04-06 | $ 19,338.75 | $ 3.46 | $ 0.00002027 |
| 2026-04-05 | $ 18,319.73 | $ 1.32 | $ 0.00002140 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
