Five Pillars Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 0.000000000000000000 | $ 13,703.87 | N/A |
| 2026-10-13 | $ 0.000000000000000000 | $ 6,090.79 | $ 0.00006706 |
| 2026-10-12 | $ 0.000000000000000000 | $ 5,543.15 | $ 0.00007126 |
| 2026-10-11 | $ 0.000000000000000000 | $ 4,967.09 | $ 0.00007535 |
| 2026-10-10 | $ 0.000000000000000000 | $ 5,957.46 | $ 0.00007640 |
| 2026-10-09 | $ 0.000000000000000000 | $ 7,639.91 | $ 0.00007691 |
| 2026-10-08 | $ 0.000000000000000000 | $ 11,781.51 | $ 0.00007787 |
| 2026-10-07 | $ 0.000000000000000000 | $ 7,530.15 | $ 0.00008543 |
| 2026-10-06 | $ 0.000000000000000000 | $ 7,584.36 | $ 0.00009130 |
| 2026-10-05 | $ 0.000000000000000000 | $ 6,323.29 | $ 0.00009448 |
| 2026-10-04 | $ 0.000000000000000000 | $ 6,983.37 | $ 0.00009854 |
| 2026-10-03 | $ 0.000000000000000000 | $ 6,449.20 | $ 0.00009866 |
| 2026-10-02 | $ 0.000000000000000000 | $ 8,129.58 | $ 0.00009839 |
| 2026-10-01 | $ 0.000000000000000000 | $ 11,926.09 | $ 0.00009930 |
| 2026-09-30 | $ 0.000000000000000000 | $ 15,291.28 | $ 0.00010225 |
| 2026-09-29 | $ 0.000000000000000000 | $ 6,307.93 | $ 0.00010450 |
| 2026-09-28 | $ 0.000000000000000000 | $ 10,583.86 | $ 0.00011206 |
| 2026-09-27 | $ 0.000000000000000000 | $ 6,121.89 | $ 0.00011574 |
| 2026-09-26 | $ 0.000000000000000000 | $ 8,843.25 | $ 0.00011858 |
| 2026-09-25 | $ 0.000000000000000000 | $ 5,023.29 | $ 0.00012079 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
