FixedCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 33,760 | $ 261.41 | N/A |
| 2026-04-20 | $ 34,745 | $ 491.31 | $ 3.41 |
| 2026-04-19 | $ 47,502 | $ 511.65 | $ 3.51 |
| 2026-04-18 | $ 38,390 | $ 292.52 | $ 4.80 |
| 2026-04-17 | $ 34,718 | $ 278.58 | $ 3.88 |
| 2026-04-16 | $ 36,985 | $ 209.36 | $ 3.51 |
| 2026-04-15 | $ 41,927 | $ 209.49 | $ 3.74 |
| 2026-04-14 | $ 38,753 | $ 142.46 | $ 4.24 |
| 2026-04-13 | $ 37,456 | $ 466.09 | $ 3.92 |
| 2026-04-12 | $ 38,643 | $ 140.64 | $ 3.79 |
| 2026-04-11 | $ 40,609 | $ 278.81 | $ 3.91 |
| 2026-04-10 | $ 39,113 | $ 227.70 | $ 4.11 |
| 2026-04-09 | $ 39,403 | $ 669.65 | $ 3.96 |
| 2026-04-08 | $ 40,278 | $ 419.34 | $ 3.99 |
| 2026-04-07 | $ 40,964 | $ 589.49 | $ 4.08 |
| 2026-04-06 | $ 44,984 | $ 196.08 | $ 4.15 |
| 2026-04-05 | $ 46,958 | $ 1,198.83 | $ 4.56 |
| 2026-04-04 | $ 47,036 | $ 591.75 | $ 4.76 |
| 2026-04-03 | $ 34,675 | $ 160.12 | $ 4.77 |
| 2026-04-02 | $ 36,637 | $ 225.64 | $ 3.52 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
