Fjord Foundry 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 154,277 | $ 47,588 | N/A |
| 2026-04-22 | $ 148,400 | $ 41,364 | $ 0.01461249 |
| 2026-04-21 | $ 147,280 | $ 44,940 | $ 0.01409302 |
| 2026-04-20 | $ 144,245 | $ 43,424 | $ 0.01395449 |
| 2026-04-19 | $ 132,692 | $ 38,058 | $ 0.01366687 |
| 2026-04-18 | $ 135,792 | $ 37,608 | $ 0.01257223 |
| 2026-04-17 | $ 149,575 | $ 43,188 | $ 0.01286594 |
| 2026-04-16 | $ 149,583 | $ 48,016 | $ 0.01417191 |
| 2026-04-15 | $ 130,408 | $ 41,010 | $ 0.01417261 |
| 2026-04-14 | $ 133,076 | $ 39,260 | $ 0.01235584 |
| 2026-04-13 | $ 140,995 | $ 40,855 | $ 0.01260857 |
| 2026-04-12 | $ 129,575 | $ 39,319 | $ 0.01337214 |
| 2026-04-11 | $ 142,645 | $ 42,950 | $ 0.01227695 |
| 2026-04-10 | $ 139,964 | $ 42,189 | $ 0.01351285 |
| 2026-04-09 | $ 140,560 | $ 37,256 | $ 0.01326156 |
| 2026-04-08 | $ 146,311 | $ 43,632 | $ 0.01333818 |
| 2026-04-07 | $ 120,323 | $ 34,585 | $ 0.01386268 |
| 2026-04-06 | $ 121,396 | $ 35,021 | $ 0.01140036 |
| 2026-04-05 | $ 117,982 | $ 34,063 | $ 0.01147831 |
| 2026-04-04 | $ 117,044 | $ 37,516 | $ 0.01117854 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
