Flame 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 10,841.43 | $ 84,491 | N/A |
| 2026-04-22 | $ 10,882.77 | $ 78,886 | $ 0.00004354 |
| 2026-04-21 | $ 10,772.83 | $ 75,970 | $ 0.00004336 |
| 2026-04-20 | $ 10,476.86 | $ 75,406 | $ 0.00004309 |
| 2026-04-19 | $ 10,835.63 | $ 79,775 | $ 0.00004191 |
| 2026-04-18 | $ 11,344.42 | $ 80,238 | $ 0.00004357 |
| 2026-04-17 | $ 11,420.09 | $ 77,929 | $ 0.00004538 |
| 2026-04-16 | $ 10,633.45 | $ 74,695 | $ 0.00004568 |
| 2026-04-15 | $ 10,299.10 | $ 81,405 | $ 0.00004286 |
| 2026-04-14 | $ 10,792.16 | $ 77,422 | $ 0.00004117 |
| 2026-04-13 | $ 9,987.79 | $ 78,080 | $ 0.00004317 |
| 2026-04-12 | $ 10,517.34 | $ 77,615 | $ 0.00003995 |
| 2026-04-11 | $ 10,450.02 | $ 70,139 | $ 0.00004178 |
| 2026-04-10 | $ 10,153.95 | $ 58,680 | $ 0.00004182 |
| 2026-04-09 | $ 10,225.23 | $ 61,684 | $ 0.00004050 |
| 2026-04-08 | $ 10,777.52 | $ 60,882 | $ 0.00004108 |
| 2026-04-07 | $ 9,639.30 | $ 63,663 | $ 0.00004311 |
| 2026-04-06 | $ 9,985.60 | $ 57,509 | $ 0.00003856 |
| 2026-04-05 | $ 9,826.93 | $ 64,984 | $ 0.00003964 |
| 2026-04-04 | $ 9,801.78 | $ 68,101 | $ 0.00003915 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
