Flamengo Fan Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 390,791 | $ 71,552 | N/A |
| 2026-10-22 | $ 372,528 | $ 56,763 | $ 0.01879425 |
| 2026-10-21 | $ 366,423 | $ 62,531 | $ 0.01791592 |
| 2026-10-20 | $ 358,638 | $ 59,118 | $ 0.01762231 |
| 2026-10-19 | $ 358,784 | $ 62,597 | $ 0.01724790 |
| 2026-10-18 | $ 357,318 | $ 57,060 | $ 0.01725494 |
| 2026-10-17 | $ 362,495 | $ 56,440 | $ 0.01718442 |
| 2026-10-16 | $ 360,297 | $ 58,820 | $ 0.01743339 |
| 2026-10-15 | $ 375,919 | $ 59,331 | $ 0.01732770 |
| 2026-10-14 | $ 378,564 | $ 60,539 | $ 0.01807901 |
| 2026-10-13 | $ 389,104 | $ 72,331 | $ 0.01820621 |
| 2026-10-12 | $ 396,805 | $ 81,046 | $ 0.01871309 |
| 2026-10-11 | $ 391,847 | $ 117,118 | $ 0.01908347 |
| 2026-10-10 | $ 388,050 | $ 360,549 | $ 0.01884504 |
| 2026-10-09 | $ 396,658 | $ 66,754 | $ 0.01866241 |
| 2026-10-08 | $ 403,291 | $ 76,746 | $ 0.01907640 |
| 2026-10-07 | $ 421,663 | $ 57,357 | $ 0.01939539 |
| 2026-10-06 | $ 417,581 | $ 61,295 | $ 0.02027896 |
| 2026-10-05 | $ 414,427 | $ 63,148 | $ 0.02008263 |
| 2026-10-04 | $ 418,273 | $ 58,003 | $ 0.01993099 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
