FlapVault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 19,287.79 | $ 471.57 | N/A |
| 2026-04-19 | $ 19,946.30 | $ 781.85 | $ 0.00003139 |
| 2026-04-18 | $ 23,729 | $ 321.46 | $ 0.00003246 |
| 2026-04-17 | $ 24,952 | $ 636.25 | $ 0.00003862 |
| 2026-04-16 | $ 26,286 | $ 610.20 | $ 0.00004054 |
| 2026-04-15 | $ 26,039 | $ 866.02 | $ 0.00004262 |
| 2026-04-14 | $ 23,075 | $ 594.89 | $ 0.00004223 |
| 2026-04-13 | $ 21,167 | $ 137.53 | $ 0.00003735 |
| 2026-04-12 | $ 21,390 | $ 845.38 | $ 0.00003431 |
| 2026-04-11 | $ 18,739.96 | $ 576.29 | $ 0.00003459 |
| 2026-04-10 | $ 18,794.31 | $ 227.37 | $ 0.00003034 |
| 2026-04-09 | $ 19,729.02 | $ 541.44 | $ 0.00003042 |
| 2026-04-08 | $ 19,286.75 | $ 556.86 | $ 0.00003193 |
| 2026-04-07 | $ 20,756 | $ 1,411.08 | $ 0.00003119 |
| 2026-04-06 | $ 19,813.85 | $ 613.11 | $ 0.00003358 |
| 2026-04-05 | $ 20,423 | $ 1,232.51 | $ 0.00003201 |
| 2026-04-04 | $ 20,449 | $ 4,566.87 | $ 0.00003294 |
| 2026-04-03 | $ 16,709.75 | $ 997.08 | $ 0.00003276 |
| 2026-04-02 | $ 19,585.76 | $ 1,104.58 | $ 0.00002669 |
| 2026-04-01 | $ 22,881 | $ 916.92 | $ 0.00003130 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
