Flare AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,520.06 | $ 1.66 | N/A |
| 2026-04-22 | $ 5,389.86 | $ 1.54 | $ 0.00000552 |
| 2026-04-21 | $ 5,396.52 | $ 9.20 | $ 0.00000539 |
| 2026-04-20 | $ 5,396.52 | $ 9.20 | $ 0.00000540 |
| 2026-04-14 | $ 5,343.58 | $ 2.38 | $ 0.00000540 |
| 2026-04-13 | $ 5,343.58 | $ 2.38 | $ 0.00000536 |
| 2026-04-12 | $ 5,421.76 | $ 1.085 | $ 0.00000536 |
| 2026-04-11 | $ 5,374.45 | $ 1.073 | $ 0.00000542 |
| 2026-04-10 | $ 5,250.41 | $ 2.78 | $ 0.00000535 |
| 2026-04-09 | $ 5,250.41 | $ 2.78 | $ 0.00000525 |
| 2026-04-07 | $ 5,182.14 | $ 1.11 | $ 0.00000525 |
| 2026-04-06 | $ 5,169.97 | $ 1.11 | $ 0.00000518 |
| 2026-04-05 | $ 5,190.79 | $ 1.11 | $ 0.00000516 |
| 2026-04-04 | $ 5,054.12 | $ 2.50 | $ 0.00000519 |
| 2026-04-03 | $ 5,007.06 | $ 2.69 | $ 0.00000505 |
| 2026-04-02 | $ 5,277.27 | $ 9.08 | $ 0.00000499 |
| 2026-04-01 | $ 5,093.86 | $ 1.39 | $ 0.00000528 |
| 2026-03-31 | $ 5,277.05 | $ 3.70 | $ 0.00000510 |
| 2026-03-30 | $ 5,263.71 | $ 16.42 | $ 0.00000525 |
| 2026-03-29 | $ 5,314.76 | $ 25.99 | $ 0.00000521 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
