Flare Bridged XRP (Flare) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 161,190,433 | $ 4,644,829 | N/A |
| 2026-06-29 | $ 158,891,042 | $ 2,006,013 | $ 1.059 |
| 2026-06-28 | $ 159,382,890 | $ 3,057,635 | $ 1.044 |
| 2026-06-27 | $ 158,762,165 | $ 5,117,407 | $ 1.048 |
| 2026-06-26 | $ 158,622,531 | $ 4,303,350 | $ 1.045 |
| 2026-06-25 | $ 163,056,423 | $ 4,550,217 | $ 1.044 |
| 2026-06-24 | $ 168,584,609 | $ 2,994,140 | $ 1.073 |
| 2026-06-23 | $ 172,954,943 | $ 3,488,979 | $ 1.11 |
| 2026-06-22 | $ 172,669,662 | $ 2,408,091 | $ 1.13 |
| 2026-06-21 | $ 175,925,715 | $ 2,160,027 | $ 1.13 |
| 2026-06-20 | $ 172,892,837 | $ 1,895,627 | $ 1.15 |
| 2026-06-19 | $ 175,800,467 | $ 3,127,962 | $ 1.13 |
| 2026-06-18 | $ 181,854,819 | $ 3,513,397 | $ 1.14 |
| 2026-06-17 | $ 188,446,094 | $ 3,199,212 | $ 1.18 |
| 2026-06-16 | $ 192,617,678 | $ 3,154,082 | $ 1.21 |
| 2026-06-15 | $ 184,262,806 | $ 2,490,794 | $ 1.24 |
| 2026-06-14 | $ 178,631,073 | $ 5,774,085 | $ 1.18 |
| 2026-06-13 | $ 177,916,653 | $ 6,258,268 | $ 1.15 |
| 2026-06-12 | $ 178,569,859 | $ 3,779,625 | $ 1.14 |
| 2026-06-11 | $ 171,034,655 | $ 4,054,993 | $ 1.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
