Flare Bridged XRP (Flare) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 191,342,279 | $ 3,193,205 | N/A |
| 2026-10-20 | $ 186,977,182 | $ 1,954,142 | $ 1.33 |
| 2026-10-19 | $ 187,588,952 | $ 3,379,672 | $ 1.30 |
| 2026-10-18 | $ 185,717,541 | $ 1,927,358 | $ 1.31 |
| 2026-10-17 | $ 188,108,323 | $ 2,784,431 | $ 1.29 |
| 2026-10-16 | $ 191,495,800 | $ 6,173,683 | $ 1.31 |
| 2026-10-15 | $ 191,593,472 | $ 4,065,840 | $ 1.33 |
| 2026-10-14 | $ 196,740,758 | $ 3,818,658 | $ 1.33 |
| 2026-10-13 | $ 193,349,060 | $ 3,186,347 | $ 1.37 |
| 2026-10-12 | $ 203,065,861 | $ 1,990,316 | $ 1.34 |
| 2026-10-11 | $ 201,849,251 | $ 723,801 | $ 1.41 |
| 2026-10-10 | $ 201,271,473 | $ 2,681,944 | $ 1.40 |
| 2026-10-09 | $ 199,025,229 | $ 5,222,349 | $ 1.39 |
| 2026-10-08 | $ 204,899,992 | $ 2,930,242 | $ 1.38 |
| 2026-10-07 | $ 215,477,050 | $ 2,505,402 | $ 1.42 |
| 2026-10-06 | $ 217,599,142 | $ 3,089,373 | $ 1.50 |
| 2026-10-05 | $ 219,514,267 | $ 1,780,910 | $ 1.51 |
| 2026-10-04 | $ 214,703,357 | $ 1,417,304 | $ 1.52 |
| 2026-10-03 | $ 214,461,541 | $ 4,617,756 | $ 1.49 |
| 2026-10-02 | $ 216,219,639 | $ 3,475,416 | $ 1.48 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
