Flare Staked Ether 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 2,440,160 | $ 5,542.94 | N/A |
| 2026-09-05 | $ 2,465,982 | $ 5,226.36 | $ 2,589.24 |
| 2026-09-04 | $ 2,535,788 | $ 5,660.62 | $ 2,616.64 |
| 2026-09-03 | $ 2,422,161 | $ 15,539.63 | $ 2,690.71 |
| 2026-09-02 | $ 2,429,856 | $ 10,316.13 | $ 2,570.14 |
| 2026-09-01 | $ 2,493,680 | $ 15,378.80 | $ 2,578.31 |
| 2026-08-31 | $ 2,461,041 | $ 5,781.07 | $ 2,646.03 |
| 2026-08-30 | $ 2,487,710 | $ 17,081.18 | $ 2,614.51 |
| 2026-08-29 | $ 2,450,311 | $ 7,219.00 | $ 2,642.84 |
| 2026-08-28 | $ 2,525,237 | $ 3,375.03 | $ 2,603.11 |
| 2026-08-27 | $ 2,515,922 | $ 1,481.92 | $ 2,680.04 |
| 2026-08-26 | $ 2,460,965 | $ 1,857.32 | $ 2,670.15 |
| 2026-08-25 | $ 2,499,730 | $ 1,581.31 | $ 2,611.83 |
| 2026-08-24 | $ 2,330,381 | $ 2,550.92 | $ 2,652.97 |
| 2026-08-23 | $ 2,448,207 | $ 11,170.11 | $ 2,473.24 |
| 2026-08-22 | $ 2,567,306 | $ 92,620 | $ 2,598.29 |
| 2026-08-21 | $ 2,321,935 | $ 51,818 | $ 2,724.69 |
| 2026-08-20 | $ 2,227,296 | $ 7,518.44 | $ 2,498.58 |
| 2026-08-19 | $ 1,861,056 | $ 43,174 | $ 2,415.67 |
| 2026-08-18 | $ 1,798,101 | $ 56,603 | $ 2,018.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
