Flare Staked Ether 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 2,454,635 | $ 3,823.26 | N/A |
| 2026-10-20 | $ 2,408,014 | $ 4,005.23 | $ 2,626.19 |
| 2026-10-19 | $ 2,410,012 | $ 13,095.17 | $ 2,569.21 |
| 2026-10-18 | $ 2,401,962 | $ 3,157.93 | $ 2,571.34 |
| 2026-10-17 | $ 2,440,324 | $ 3,397.02 | $ 2,558.65 |
| 2026-10-16 | $ 2,454,410 | $ 2,130.02 | $ 2,599.51 |
| 2026-10-15 | $ 2,423,253 | $ 2,230.77 | $ 2,614.52 |
| 2026-10-14 | $ 2,506,876 | $ 2,201.24 | $ 2,581.33 |
| 2026-10-13 | $ 2,465,299 | $ 2,699.29 | $ 2,670.41 |
| 2026-10-12 | $ 2,539,638 | $ 1,265.18 | $ 2,626.02 |
| 2026-10-11 | $ 2,521,588 | $ 484.73 | $ 2,705.20 |
| 2026-10-10 | $ 2,456,822 | $ 2,169.53 | $ 2,685.97 |
| 2026-10-09 | $ 2,420,638 | $ 4,018.12 | $ 2,616.99 |
| 2026-10-08 | $ 2,584,801 | $ 4,839.29 | $ 2,578.44 |
| 2026-10-07 | $ 2,718,749 | $ 4,142.02 | $ 2,753.31 |
| 2026-10-06 | $ 2,729,968 | $ 5,059.39 | $ 2,892.91 |
| 2026-10-05 | $ 2,747,022 | $ 5,630.05 | $ 2,904.84 |
| 2026-10-04 | $ 2,702,468 | $ 9,318.23 | $ 2,922.99 |
| 2026-10-03 | $ 2,689,767 | $ 24,373 | $ 2,875.58 |
| 2026-10-02 | $ 2,581,407 | $ 8,829.04 | $ 2,862.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
