Flare 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 520,978,155 | $ 1,990,613 | N/A |
| 2026-08-07 | $ 516,690,558 | $ 1,954,317 | $ 0.00600038 |
| 2026-08-06 | $ 519,661,386 | $ 3,268,617 | $ 0.00595160 |
| 2026-08-05 | $ 529,657,771 | $ 2,860,087 | $ 0.00598619 |
| 2026-08-04 | $ 545,635,036 | $ 1,569,588 | $ 0.00610180 |
| 2026-08-03 | $ 549,448,552 | $ 1,581,040 | $ 0.00628700 |
| 2026-08-02 | $ 541,825,784 | $ 1,909,901 | $ 0.00633120 |
| 2026-08-01 | $ 543,406,585 | $ 3,006,104 | $ 0.00624368 |
| 2026-07-31 | $ 545,487,873 | $ 2,500,194 | $ 0.00626325 |
| 2026-07-30 | $ 548,239,779 | $ 2,207,318 | $ 0.00629109 |
| 2026-07-29 | $ 543,517,086 | $ 2,642,556 | $ 0.00630354 |
| 2026-07-28 | $ 545,811,785 | $ 2,703,385 | $ 0.00625033 |
| 2026-07-27 | $ 559,536,394 | $ 1,996,580 | $ 0.00627753 |
| 2026-07-26 | $ 557,779,302 | $ 1,831,389 | $ 0.00643716 |
| 2026-07-25 | $ 556,748,134 | $ 2,315,370 | $ 0.00641720 |
| 2026-07-24 | $ 561,922,544 | $ 2,788,080 | $ 0.00640619 |
| 2026-07-23 | $ 578,033,664 | $ 3,483,411 | $ 0.00646653 |
| 2026-07-22 | $ 589,388,652 | $ 7,610,769 | $ 0.00665211 |
| 2026-07-21 | $ 560,402,601 | $ 2,438,668 | $ 0.00678332 |
| 2026-07-20 | $ 565,734,132 | $ 1,822,897 | $ 0.00645090 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
