Flash.Trade 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 3,372,265 | $ 5,962.80 | N/A |
| 2026-06-04 | $ 3,368,879 | $ 14,524.68 | $ 0.00337201 |
| 2026-06-03 | $ 3,724,157 | $ 13,342.47 | $ 0.00336889 |
| 2026-06-02 | $ 3,770,212 | $ 9,597.02 | $ 0.00372395 |
| 2026-06-01 | $ 3,858,639 | $ 5,461.19 | $ 0.00377131 |
| 2026-05-31 | $ 3,934,549 | $ 486.18 | $ 0.00385865 |
| 2026-05-30 | $ 3,942,867 | $ 2,885.67 | $ 0.00393456 |
| 2026-05-29 | $ 3,939,635 | $ 4,137.29 | $ 0.00394288 |
| 2026-05-28 | $ 3,922,366 | $ 1,777.79 | $ 0.00393935 |
| 2026-05-27 | $ 3,927,204 | $ 9,946.66 | $ 0.00392238 |
| 2026-05-26 | $ 4,110,604 | $ 14,440.59 | $ 0.00392722 |
| 2026-05-25 | $ 3,981,673 | $ 4,335.49 | $ 0.00410793 |
| 2026-05-24 | $ 4,048,235 | $ 7,909.92 | $ 0.00398168 |
| 2026-05-23 | $ 3,966,896 | $ 1,900.30 | $ 0.00404861 |
| 2026-05-22 | $ 4,013,125 | $ 2,265.45 | $ 0.00396703 |
| 2026-05-21 | $ 3,996,728 | $ 25,326 | $ 0.00401289 |
| 2026-05-20 | $ 3,866,421 | $ 15,856.70 | $ 0.00399674 |
| 2026-05-19 | $ 4,106,010 | $ 28,822 | $ 0.00386643 |
| 2026-05-18 | $ 4,012,180 | $ 8,449.14 | $ 0.00410602 |
| 2026-05-17 | $ 4,014,878 | $ 11,371.55 | $ 0.00401351 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
