Flash.Trade 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,781,847 | $ 2,191.87 | N/A |
| 2026-04-19 | $ 3,828,948 | $ 2,179.92 | $ 0.00378150 |
| 2026-04-18 | $ 3,841,487 | $ 10,065.62 | $ 0.00382896 |
| 2026-04-17 | $ 3,996,975 | $ 11,122.64 | $ 0.00384175 |
| 2026-04-16 | $ 4,046,971 | $ 9,754.32 | $ 0.00399708 |
| 2026-04-15 | $ 4,108,348 | $ 5,567.65 | $ 0.00404738 |
| 2026-04-14 | $ 4,106,551 | $ 2,920.87 | $ 0.00410770 |
| 2026-04-13 | $ 4,062,141 | $ 1,360.25 | $ 0.00410513 |
| 2026-04-12 | $ 4,062,904 | $ 870.84 | $ 0.00406215 |
| 2026-04-11 | $ 4,071,286 | $ 2,360.42 | $ 0.00406318 |
| 2026-04-10 | $ 4,047,567 | $ 3,131.01 | $ 0.00407163 |
| 2026-04-09 | $ 4,059,554 | $ 4,794.89 | $ 0.00404727 |
| 2026-04-08 | $ 4,044,880 | $ 3,920.94 | $ 0.00406064 |
| 2026-04-07 | $ 4,074,733 | $ 1,715.41 | $ 0.00404489 |
| 2026-04-06 | $ 4,124,072 | $ 2,633.84 | $ 0.00407474 |
| 2026-04-05 | $ 4,203,440 | $ 7,315.74 | $ 0.00412408 |
| 2026-04-04 | $ 4,386,381 | $ 1,280.59 | $ 0.00419230 |
| 2026-04-03 | $ 4,282,442 | $ 2,028.79 | $ 0.00438639 |
| 2026-04-02 | $ 4,696,625 | $ 3,676.74 | $ 0.00428245 |
| 2026-04-01 | $ 4,321,270 | $ 512.86 | $ 0.00469755 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
