FlashScreener 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 7,965.24 | $ 75.08 | N/A |
| 2026-06-05 | $ 8,095.58 | $ 76.31 | $ 0.00000797 |
| 2026-06-04 | $ 8,095.58 | $ 76.31 | $ 0.00000810 |
| 2026-06-02 | $ 9,947.95 | $ 263.84 | $ 0.00000810 |
| 2026-06-01 | $ 9,991.61 | $ 266.90 | $ 0.00000988 |
| 2026-05-31 | $ 11,684.56 | $ 902.87 | $ 0.00000999 |
| 2026-05-30 | $ 11,684.56 | $ 902.87 | $ 0.00001169 |
| 2026-05-24 | $ 17,167.98 | $ 173.68 | $ 0.00001169 |
| 2026-05-23 | $ 17,166.19 | $ 172.51 | $ 0.00001717 |
| 2026-05-22 | $ 18,727.58 | $ 48.67 | $ 0.00001705 |
| 2026-05-21 | $ 19,093.20 | $ 47.52 | $ 0.00001873 |
| 2026-05-20 | $ 19,093.20 | $ 47.52 | $ 0.00001909 |
| 2026-05-15 | $ 20,773 | $ 5.30 | $ 0.00001909 |
| 2026-05-14 | $ 20,353 | $ 44.77 | $ 0.00002077 |
| 2026-05-13 | $ 20,980 | $ 210.59 | $ 0.00002035 |
| 2026-05-12 | $ 20,638 | $ 23.91 | $ 0.00002097 |
| 2026-05-11 | $ 19,820.47 | $ 100.35 | $ 0.00002064 |
| 2026-05-10 | $ 20,255 | $ 307.54 | $ 0.00001982 |
| 2026-05-09 | $ 20,885 | $ 10.44 | $ 0.00002025 |
| 2026-05-08 | $ 21,023 | $ 10.52 | $ 0.00002089 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
