FlashScreener 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 18,004.90 | $ 57.09 | N/A |
| 2026-04-19 | $ 18,432.08 | $ 30.21 | $ 0.00001800 |
| 2026-04-18 | $ 18,579.10 | $ 159.71 | $ 0.00001844 |
| 2026-04-17 | $ 18,682.04 | $ 160.49 | $ 0.00001858 |
| 2026-04-16 | $ 16,849.67 | $ 50.49 | $ 0.00001868 |
| 2026-04-15 | $ 16,876.02 | $ 40.22 | $ 0.00001685 |
| 2026-04-14 | $ 17,637.81 | $ 31.21 | $ 0.00001689 |
| 2026-04-13 | $ 16,736.45 | $ 1.67 | $ 0.00001764 |
| 2026-04-12 | $ 17,520.45 | $ 13.26 | $ 0.00001674 |
| 2026-04-11 | $ 17,589.17 | $ 7.75 | $ 0.00001752 |
| 2026-04-10 | $ 16,992.34 | $ 2.76 | $ 0.00001759 |
| 2026-04-09 | $ 17,144.00 | $ 7.05 | $ 0.00001699 |
| 2026-04-08 | $ 17,875.79 | $ 6.90 | $ 0.00001714 |
| 2026-04-07 | $ 16,647.63 | $ 117.32 | $ 0.00001781 |
| 2026-04-06 | $ 17,596.44 | $ 131.11 | $ 0.00001666 |
| 2026-04-05 | $ 16,676.04 | $ 1.54 | $ 0.00001765 |
| 2026-04-04 | $ 16,518.63 | $ 17.30 | $ 0.00001668 |
| 2026-04-03 | $ 16,391.81 | $ 116.37 | $ 0.00001652 |
| 2026-04-02 | $ 16,688.59 | $ 7.70 | $ 0.00001631 |
| 2026-04-01 | $ 16,507.88 | $ 7.61 | $ 0.00001669 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
