Flavia Is Online 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 19,608.52 | $ 9.26 | N/A |
| 2026-06-25 | $ 19,908.01 | $ 18.86 | $ 0.00001962 |
| 2026-06-24 | $ 20,356 | $ 8.23 | $ 0.00001992 |
| 2026-06-23 | $ 20,427 | $ 8.24 | $ 0.00002040 |
| 2026-06-19 | $ 20,910 | $ 7.06 | $ 0.00002044 |
| 2026-06-18 | $ 21,222 | $ 7.75 | $ 0.00002093 |
| 2026-06-17 | $ 21,782 | $ 29.62 | $ 0.00002134 |
| 2026-06-16 | $ 21,717 | $ 2.50 | $ 0.00002164 |
| 2026-06-15 | $ 20,286 | $ 34.45 | $ 0.00002173 |
| 2026-06-14 | $ 20,258 | $ 34.40 | $ 0.00002030 |
| 2026-06-13 | $ 19,526.57 | $ 16.55 | $ 0.00002027 |
| 2026-06-12 | $ 19,686.09 | $ 12.37 | $ 0.00001954 |
| 2026-06-11 | $ 18,316.91 | $ 3.01 | $ 0.00001970 |
| 2026-06-10 | $ 18,888.31 | $ 9.84 | $ 0.00001834 |
| 2026-06-09 | $ 19,498.21 | $ 160.49 | $ 0.00001889 |
| 2026-06-08 | $ 18,625.72 | $ 25.94 | $ 0.00001951 |
| 2026-06-07 | $ 18,625.72 | $ 25.94 | $ 0.00001864 |
| 2026-06-06 | $ 18,992.89 | $ 28.20 | $ 0.00001864 |
| 2026-06-05 | $ 20,308 | $ 1.22 | $ 0.00001907 |
| 2026-06-04 | $ 21,986 | $ 27.37 | $ 0.00002032 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
