Flavia Is Online 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 25,457 | $ 2.54 | N/A |
| 2026-04-22 | $ 24,730 | $ 2.50 | $ 0.00002540 |
| 2026-04-21 | $ 24,552 | $ 100.63 | $ 0.00002473 |
| 2026-04-20 | $ 24,552 | $ 100.63 | $ 0.00002456 |
| 2026-04-18 | $ 26,219 | $ 6.98 | $ 0.00002456 |
| 2026-04-17 | $ 25,877 | $ 7.92 | $ 0.00002623 |
| 2026-04-16 | $ 24,754 | $ 13.25 | $ 0.00002589 |
| 2026-04-15 | $ 24,373 | $ 12.47 | $ 0.00002477 |
| 2026-04-14 | $ 24,544 | $ 42.95 | $ 0.00002438 |
| 2026-04-13 | $ 24,544 | $ 42.95 | $ 0.00002456 |
| 2026-04-11 | $ 25,116 | $ 25.48 | $ 0.00002456 |
| 2026-04-10 | $ 24,590 | $ 24.84 | $ 0.00002513 |
| 2026-04-09 | $ 24,590 | $ 24.84 | $ 0.00002460 |
| 2026-04-07 | $ 23,830 | $ 11.39 | $ 0.00002460 |
| 2026-04-06 | $ 23,852 | $ 11.40 | $ 0.00002384 |
| 2026-04-05 | $ 23,572 | $ 104.74 | $ 0.00002386 |
| 2026-04-04 | $ 23,228 | $ 104.41 | $ 0.00002370 |
| 2026-04-03 | $ 22,750 | $ 2.65 | $ 0.00002313 |
| 2026-04-02 | $ 23,379 | $ 1.22 | $ 0.00002277 |
| 2026-04-01 | $ 23,833 | $ 1.52 | $ 0.00002339 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
