Flayer 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 3,542,015 | $ 740.87 | N/A |
| 2026-10-23 | $ 3,597,153 | $ 2,497.34 | $ 0.00590336 |
| 2026-10-22 | $ 3,798,462 | $ 29,148 | $ 0.00599526 |
| 2026-10-21 | $ 3,636,964 | $ 13,741.67 | $ 0.00633077 |
| 2026-10-20 | $ 3,218,428 | $ 1,815.10 | $ 0.00606161 |
| 2026-10-19 | $ 3,243,405 | $ 24.71 | $ 0.00536405 |
| 2026-10-18 | $ 3,191,954 | $ 11,479.83 | $ 0.00540567 |
| 2026-10-17 | $ 3,067,578 | $ 12,436.84 | $ 0.00531992 |
| 2026-10-16 | $ 3,210,506 | $ 4,823.84 | $ 0.00511263 |
| 2026-10-15 | $ 3,049,654 | $ 18,385.65 | $ 0.00535084 |
| 2026-10-14 | $ 3,113,144 | $ 13,589.07 | $ 0.00508276 |
| 2026-10-13 | $ 2,941,006 | $ 5,949.14 | $ 0.00518857 |
| 2026-10-12 | $ 2,955,004 | $ 211.68 | $ 0.00490168 |
| 2026-10-11 | $ 2,900,141 | $ 30.13 | $ 0.00492501 |
| 2026-10-10 | $ 2,898,771 | $ 387.26 | $ 0.00483357 |
| 2026-10-09 | $ 2,914,095 | $ 5,880.73 | $ 0.00483129 |
| 2026-10-08 | $ 2,993,136 | $ 16,546.87 | $ 0.00485682 |
| 2026-10-07 | $ 3,140,298 | $ 6.72 | $ 0.00498856 |
| 2026-10-06 | $ 3,181,384 | $ 28.79 | $ 0.00523383 |
| 2026-10-05 | $ 3,200,732 | $ 417.07 | $ 0.00530231 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
