Flaze Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 46,679 | $ 33.81 | N/A |
| 2026-06-24 | $ 48,146 | $ 4.56 | $ 0.00242285 |
| 2026-06-23 | $ 49,235 | $ 38.55 | $ 0.00249902 |
| 2026-06-22 | $ 48,369 | $ 44.37 | $ 0.00255545 |
| 2026-06-21 | $ 48,351 | $ 44.32 | $ 0.00250972 |
| 2026-06-17 | $ 50,262 | $ 1.29 | $ 0.00250713 |
| 2026-06-16 | $ 51,033 | $ 2.48 | $ 0.00260892 |
| 2026-06-15 | $ 50,103 | $ 3.01 | $ 0.00264890 |
| 2026-06-14 | $ 50,103 | $ 3.01 | $ 0.00260066 |
| 2026-06-13 | $ 49,962 | $ 2.56 | $ 0.00260066 |
| 2026-06-12 | $ 49,919 | $ 12.55 | $ 0.00259338 |
| 2026-06-11 | $ 48,378 | $ 1.24 | $ 0.00259246 |
| 2026-06-10 | $ 49,172 | $ 3.54 | $ 0.00251111 |
| 2026-06-09 | $ 49,742 | $ 2.04 | $ 0.00255234 |
| 2026-06-08 | $ 50,054 | $ 38.88 | $ 0.00258191 |
| 2026-06-07 | $ 50,054 | $ 38.88 | $ 0.00259816 |
| 2026-06-05 | $ 49,904 | $ 2,337.69 | $ 0.00259816 |
| 2026-06-04 | $ 56,682 | $ 2,408.12 | $ 0.00259031 |
| 2026-06-03 | $ 56,682 | $ 2,408.12 | $ 0.00294315 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
